60749 恒指汇丰六四熊Ｌ (R 熊证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.120 | 17,417.680 | 4,100,000 | 490,000 | 0.330 | 2,700,000 | 0.117 | 530,000 | 0.117 |
| 18/07/2024 | 0.084 | 17,778.410 | 3,630,000 | 2,660,000 | 1.770 | 250,000 | 0.093 | 1,510,000 | 0.082 |
| 17/07/2024 | 0.089 | 17,739.410 | 2,380,000 | 1,400,000 | 0.930 | 10,000 | 0.090 | 10,000 | 0.087 |
| 16/07/2024 | 0.087 | 17,727.980 | 4,940,000 | 1,400,000 | 0.930 | 2,860,000 | 0.082 | 1,970,000 | 0.086 |
| 15/07/2024 | 0.064 | 18,015.940 | 25,220,000 | 2,290,000 | 1.530 | 11,930,000 | 0.058 | 1,070,000 | 0.058 |
| 12/07/2024 | 0.038 | 18,293.380 | 109,450,000 | 13,150,000 | 8.770 | 38,930,000 | 0.053 | 48,510,000 | 0.053 |
| 11/07/2024 | 0.078 | 17,832.330 | 600,000 | 3,570,000 | 2.380 | 300,000 | 0.085 | ||
| 10/07/2024 | 0.111 | 17,471.670 | 100,000 | 3,270,000 | 2.180 | 100,000 | 0.110 | ||
| 09/07/2024 | 0.107 | 17,523.230 | 0 | 3,170,000 | 2.110 | ||||
| 08/07/2024 | 0.106 | 17,524.060 | 1,850,000 | 3,170,000 | 2.110 | 980,000 | 0.106 | 870,000 | 0.108 |
| 05/07/2024 | 0.086 | 17,799.610 | 1,240,000 | 3,280,000 | 2.190 | 100,000 | 0.062 | 200,000 | 0.068 |
| 04/07/2024 | 0.068 | 18,028.280 | 110,000 | 3,180,000 | 2.120 | 100,000 | 0.071 | ||
| 03/07/2024 | 0.075 | 17,978.570 | 1,890,000 | 3,080,000 | 2.050 | 400,000 | 0.083 | ||
| 02/07/2024 | 0.097 | 17,769.140 | 1,810,000 | 2,680,000 | 1.790 | 60,000 | 0.085 | 200,000 | 0.094 |
| 28/06/2024 | 0.098 | 17,718.610 | 16,630,000 | 2,540,000 | 1.690 | 5,320,000 | 0.092 | 6,940,000 | 0.089 |
| 27/06/2024 | 0.103 | 17,716.470 | 11,780,000 | 920,000 | 0.610 | 4,590,000 | 0.094 | 1,180,000 | 0.099 |
| 26/06/2024 | 0.068 | 18,089.930 | 51,340,000 | 4,330,000 | 2.890 | 15,170,000 | 0.069 | 13,910,000 | 0.068 |
| 25/06/2024 | 0.070 | 18,072.900 | 47,560,000 | 5,590,000 | 3.730 | 19,060,000 | 0.060 | 24,540,000 | 0.060 |
| 24/06/2024 | 0.070 | 18,027.710 | 21,390,000 | 110,000 | 0.070 | 10,020,000 | 0.082 | 1,440,000 | 0.078 |
| 21/06/2024 | 0.069 | 18,028.520 | 42,260,000 | 8,690,000 | 5.790 | 7,050,000 | 0.065 | 7,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |