60748 恒指摩利九三熊Ｋ (R 熊证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.107 | 24,008.550 | 2,510,000 | ||||||
| 11/11/2026 | 0.082 | 24,315.920 | 5,280,000 | 16,870,000 | 10.544 | 390,000 | 0.077 | ||
| 10/11/2026 | 0.059 | 24,557.040 | 20,590,000 | 17,260,000 | 10.788 | 1,330,000 | 0.059 | 4,710,000 | 0.058 |
| 09/11/2026 | 0.069 | 24,448.950 | 54,450,000 | 13,880,000 | 8.675 | 5,640,000 | 0.062 | ||
| 06/11/2026 | 0.063 | 24,481.860 | 112,630,000 | 19,520,000 | 12.200 | 11,600,000 | 0.066 | 8,930,000 | 0.053 |
| 05/11/2026 | 0.032 | 24,796.980 | 406,600,000 | 22,190,000 | 13.869 | 174,190,000 | 0.059 | 196,380,000 | 0.060 |
| 04/11/2026 | 0.122 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.163 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.167 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.197 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.184 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.191 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 60,000 | 0 | 0.000 | 30,000 | 0.185 | 30,000 | 0.185 |
| 23/10/2026 | 0.180 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.195 | 22,934.680 | 240,000 | 0 | 0.000 | 240,000 | 0.173 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 540,000 | 240,000 | 0.150 | 540,000 | 0.110 | ||
| 20/10/2026 | 0.115 | 23,867.740 | 350,000 | 780,000 | 0.488 | 310,000 | 0.111 | 40,000 | 0.108 |
| 16/10/2026 | 0.090 | 24,186.830 | 780,000 | 1,050,000 | 0.656 | 340,000 | 0.087 | 100,000 | 0.074 |
| 15/10/2026 | 0.099 | 24,062.720 | 1,610,000 | 1,290,000 | 0.806 | 830,000 | 0.100 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |