60748 恒指汇丰六四熊Ｉ (R 熊证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.091 | 17,727.980 | 15,940,000 | 5,550,000 | 2.780 | 9,690,000 | 0.087 | ||
| 15/07/2024 | 0.068 | 18,015.940 | 39,430,000 | 15,240,000 | 7.620 | 5,450,000 | 0.061 | 5,090,000 | 0.056 |
| 12/07/2024 | 0.043 | 18,293.380 | 104,610,000 | 15,600,000 | 7.800 | 40,600,000 | 0.054 | 54,620,000 | 0.053 |
| 11/07/2024 | 0.083 | 17,832.330 | 0 | 1,580,000 | 0.790 | ||||
| 10/07/2024 | 0.116 | 17,471.670 | 0 | 1,580,000 | 0.790 | ||||
| 09/07/2024 | 0.112 | 17,523.230 | 0 | 1,580,000 | 0.790 | ||||
| 08/07/2024 | 0.110 | 17,524.060 | 0 | 1,580,000 | 0.790 | ||||
| 05/07/2024 | 0.090 | 17,799.610 | 540,000 | 1,580,000 | 0.790 | 90,000 | 0.087 | 90,000 | 0.078 |
| 04/07/2024 | 0.072 | 18,028.280 | 0 | 1,580,000 | 0.790 | ||||
| 03/07/2024 | 0.081 | 17,978.570 | 30,000 | 1,580,000 | 0.790 | 30,000 | 0.091 | ||
| 02/07/2024 | 0.100 | 17,769.140 | 30,000 | 1,610,000 | 0.810 | 20,000 | 0.088 | ||
| 28/06/2024 | 0.104 | 17,718.610 | 0 | 1,590,000 | 0.800 | ||||
| 27/06/2024 | 0.104 | 17,716.470 | 820,000 | 1,590,000 | 0.800 | 810,000 | 0.102 | ||
| 26/06/2024 | 0.071 | 18,089.930 | 7,160,000 | 2,400,000 | 1.200 | 2,330,000 | 0.078 | 2,740,000 | 0.072 |
| 25/06/2024 | 0.076 | 18,072.900 | 22,710,000 | 1,990,000 | 1.000 | 5,470,000 | 0.068 | 3,110,000 | 0.068 |
| 24/06/2024 | 0.074 | 18,027.710 | 32,800,000 | 4,350,000 | 2.180 | 12,060,000 | 0.084 | 8,000,000 | 0.090 |
| 21/06/2024 | 0.074 | 18,028.520 | 53,010,000 | 8,410,000 | 4.210 | 16,170,000 | 0.070 | 6,210,000 | 0.066 |
| 20/06/2024 | 0.047 | 18,335.320 | 5,072,080,000 | 18,370,000 | 9.190 | 2,318,070,000 | 0.039 | 2,332,370,000 | 0.039 |
| 19/06/2024 | 0.033 | 18,430.390 | 846,130,000 | 4,070,000 | 2.040 | 381,150,000 | 0.041 | 378,680,000 | 0.041 |
| 18/06/2024 | 0.082 | 17,915.550 | 70,000 | 6,540,000 | 3.270 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |