60737 华虹瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.570 +0.095 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.475 | 133.300 | 1,240,000 | 270,000 | 0.340 | 570,000 | 0.494 | 670,000 | 0.474 |
| 10/08/2026 | 0.520 | 137.500 | 400,000 | 170,000 | 0.210 | 180,000 | 0.520 | 220,000 | 0.527 |
| 07/08/2026 | 0.560 | 141.200 | 10,000 | 130,000 | 0.160 | 10,000 | 0.560 | ||
| 06/08/2026 | 0.510 | 136.700 | 40,000 | 140,000 | 0.180 | 20,000 | 0.550 | ||
| 05/08/2026 | 0.550 | 141.500 | 420,000 | 160,000 | 0.200 | 420,000 | 0.540 | ||
| 04/08/2026 | 0.495 | 135.100 | 680,000 | 580,000 | 0.730 | 170,000 | 0.450 | 470,000 | 0.449 |
| 03/08/2026 | 0.405 | 126.800 | 170,000 | 280,000 | 0.350 | 170,000 | 0.410 | ||
| 31/07/2026 | 0.425 | 128.300 | 100,000 | 110,000 | 0.140 | 100,000 | 0.458 | ||
| 30/07/2026 | 0.385 | 125.500 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.510 | 136.800 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.520 | 138.300 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.630 | 148.600 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.640 | 149.800 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.640 | 149.400 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.760 | 161.500 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.830 | 168.500 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.560 | 142.900 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.510 | 138.700 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.720 | 157.400 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.840 | 169.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |