60727 恒指国君六四熊９ (R 熊证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.093 | 17,727.980 | 360,000 | 16,730,000 | 11.153 | 260,000 | 0.091 | ||
| 15/07/2024 | 0.068 | 18,015.940 | 3,290,000 | 16,990,000 | 11.327 | 130,000 | 0.067 | 1,400,000 | 0.052 |
| 12/07/2024 | 0.045 | 18,293.380 | 6,080,000 | 15,720,000 | 10.480 | 860,000 | 0.045 | 3,960,000 | 0.046 |
| 11/07/2024 | 0.083 | 17,832.330 | 1,020,000 | 12,620,000 | 8.413 | 1,020,000 | 0.099 | ||
| 10/07/2024 | 0.116 | 17,471.670 | 0 | 13,640,000 | 9.093 | ||||
| 09/07/2024 | 0.112 | 17,523.230 | 10,000 | 13,640,000 | 9.093 | 10,000 | 0.102 | ||
| 08/07/2024 | 0.110 | 17,524.060 | 0 | 13,650,000 | 9.100 | ||||
| 05/07/2024 | 0.090 | 17,799.610 | 1,620,000 | 13,650,000 | 9.100 | 1,260,000 | 0.088 | 260,000 | 0.069 |
| 04/07/2024 | 0.071 | 18,028.280 | 7,630,000 | 14,650,000 | 9.767 | 4,370,000 | 0.068 | ||
| 03/07/2024 | 0.080 | 17,978.570 | 4,440,000 | 19,020,000 | 12.680 | 3,790,000 | 0.082 | ||
| 02/07/2024 | 0.101 | 17,769.140 | 4,470,000 | 15,230,000 | 10.153 | 1,740,000 | 0.102 | 2,480,000 | 0.091 |
| 28/06/2024 | 0.103 | 17,718.610 | 930,000 | 14,490,000 | 9.660 | 120,000 | 0.097 | ||
| 27/06/2024 | 0.105 | 17,716.470 | 3,840,000 | 14,370,000 | 9.580 | 1,870,000 | 0.094 | ||
| 26/06/2024 | 0.073 | 18,089.930 | 20,450,000 | 16,240,000 | 10.827 | 11,050,000 | 0.080 | 1,730,000 | 0.071 |
| 25/06/2024 | 0.076 | 18,072.900 | 15,980,000 | 25,560,000 | 17.040 | 1,610,000 | 0.077 | 6,470,000 | 0.067 |
| 24/06/2024 | 0.075 | 18,027.710 | 19,490,000 | 20,700,000 | 13.800 | 5,950,000 | 0.090 | 3,770,000 | 0.084 |
| 21/06/2024 | 0.073 | 18,028.520 | 57,260,000 | 22,880,000 | 15.253 | 7,370,000 | 0.072 | 1,560,000 | 0.068 |
| 20/06/2024 | 0.047 | 18,335.320 | 103,990,000 | 28,690,000 | 19.127 | 19,970,000 | 0.042 | 3,500,000 | 0.034 |
| 19/06/2024 | 0.034 | 18,430.390 | 2,249,080,000 | 45,160,000 | 30.107 | 1,073,070,000 | 0.054 | 1,118,140,000 | 0.054 |
| 18/06/2024 | 0.087 | 17,915.550 | 0 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |