60721 恒指华泰六四熊６ (R 熊证)
按盘价 
0.145 -0.023 (-13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.168 | 17,109.140 | 0 | 24,460,000 | 16.307 | ||||
| 14/08/2024 | 0.168 | 17,113.360 | 500,000 | 24,460,000 | 16.307 | 500,000 | 0.168 | ||
| 13/08/2024 | 0.164 | 17,174.060 | 0 | 24,960,000 | 16.640 | ||||
| 12/08/2024 | 0.166 | 17,111.650 | 1,000,000 | 24,960,000 | 16.640 | 500,000 | 0.173 | ||
| 09/08/2024 | 0.168 | 17,090.230 | 610,000 | 25,460,000 | 16.973 | ||||
| 08/08/2024 | 0.190 | 16,891.830 | 0 | 25,460,000 | 16.973 | ||||
| 07/08/2024 | 0.190 | 16,877.860 | 30,000 | 25,460,000 | 16.973 | ||||
| 06/08/2024 | 0.206 | 16,647.340 | 0 | 25,460,000 | 16.973 | ||||
| 05/08/2024 | 0.203 | 16,698.360 | 9,890,000 | 25,460,000 | 16.973 | 9,890,000 | 0.186 | ||
| 02/08/2024 | 0.182 | 16,945.510 | 30,000 | 15,570,000 | 10.380 | 30,000 | 0.182 | ||
| 01/08/2024 | 0.144 | 17,304.960 | 0 | 15,540,000 | 10.360 | ||||
| 31/07/2024 | 0.138 | 17,344.600 | 1,020,000 | 15,540,000 | 10.360 | 1,020,000 | 0.140 | ||
| 30/07/2024 | 0.173 | 17,002.910 | 1,000,000 | 14,520,000 | 9.680 | 1,000,000 | 0.171 | ||
| 29/07/2024 | 0.148 | 17,238.340 | 2,020,000 | 15,520,000 | 10.347 | 2,020,000 | 0.144 | ||
| 26/07/2024 | 0.169 | 17,021.310 | 0 | 13,500,000 | 9.000 | ||||
| 25/07/2024 | 0.168 | 17,004.970 | 0 | 13,500,000 | 9.000 | ||||
| 24/07/2024 | 0.143 | 17,311.050 | 0 | 13,500,000 | 9.000 | ||||
| 23/07/2024 | 0.127 | 17,469.360 | 0 | 13,500,000 | 9.000 | ||||
| 22/07/2024 | 0.113 | 17,635.880 | 0 | 13,500,000 | 9.000 | ||||
| 19/07/2024 | 0.135 | 17,417.680 | 2,020,000 | 13,500,000 | 9.000 | 2,020,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |