60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.095 | 79.350 | 180,000 | 7,440,000 | 12.400 | 80,000 | 0.095 | 80,000 | 0.094 |
| 09/11/2026 | 0.103 | 78.550 | 80,000 | 7,440,000 | 12.400 | 40,000 | 0.103 | ||
| 06/11/2026 | 0.100 | 78.450 | 0 | 7,400,000 | 12.330 | ||||
| 05/11/2026 | 0.099 | 78.850 | 80,000 | 7,400,000 | 12.330 | 40,000 | 0.099 | ||
| 04/11/2026 | 0.118 | 76.950 | 0 | 7,440,000 | 12.400 | ||||
| 03/11/2026 | 0.127 | 75.750 | 0 | 7,440,000 | 12.400 | ||||
| 02/11/2026 | 0.129 | 75.400 | 0 | 7,440,000 | 12.400 | ||||
| 30/10/2026 | 0.129 | 75.400 | 500,000 | 7,440,000 | 12.400 | 500,000 | 0.137 | ||
| 29/10/2026 | 0.162 | 71.650 | 0 | 7,940,000 | 13.230 | ||||
| 28/10/2026 | 0.164 | 70.900 | 0 | 7,940,000 | 13.230 | ||||
| 27/10/2026 | 0.156 | 72.500 | 0 | 7,940,000 | 13.230 | ||||
| 26/10/2026 | 0.164 | 70.850 | 0 | 7,940,000 | 13.230 | ||||
| 23/10/2026 | 0.164 | 71.050 | 0 | 7,940,000 | 13.230 | ||||
| 22/10/2026 | 0.162 | 71.150 | 0 | 7,940,000 | 13.230 | ||||
| 21/10/2026 | 0.153 | 72.100 | 0 | 7,940,000 | 13.230 | ||||
| 20/10/2026 | 0.147 | 72.700 | 0 | 7,940,000 | 13.230 | ||||
| 16/10/2026 | 0.146 | 73.300 | 0 | 7,940,000 | 13.230 | ||||
| 15/10/2026 | 0.150 | 72.450 | 1,000,000 | 7,940,000 | 13.230 | 500,000 | 0.152 | ||
| 14/10/2026 | 0.145 | 72.750 | 0 | 7,440,000 | 12.400 | ||||
| 13/10/2026 | 0.145 | 73.050 | 400,000 | 7,440,000 | 12.400 | 200,000 | 0.148 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |