60715 恒指华泰六四熊Ｎ (R 熊证)
按盘价 
0.127 +0.034 (+36.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.093 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.097 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.097 | 17,727.980 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 15/07/2024 | 0.072 | 18,015.940 | 123,850,000 | 50,000 | 0.033 | 61,900,000 | 0.062 | 61,950,000 | 0.062 |
| 12/07/2024 | 0.048 | 18,293.380 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.054 | 1,650,000 | 0.053 |
| 11/07/2024 | 0.087 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.121 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.118 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.116 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.094 | 17,799.610 | 220,000 | 0 | 0.000 | 110,000 | 0.084 | 110,000 | 0.085 |
| 04/07/2024 | 0.074 | 18,028.280 | 1,120,000 | 0 | 0.000 | 560,000 | 0.071 | 560,000 | 0.070 |
| 03/07/2024 | 0.083 | 17,978.570 | 140,000 | 0 | 0.000 | 70,000 | 0.083 | 70,000 | 0.083 |
| 02/07/2024 | 0.103 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.105 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.105 | 17,716.470 | 390,000 | 0 | 0.000 | 390,000 | 0.093 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 5,390,000 | 390,000 | 0.260 | 5,160,000 | 0.072 | ||
| 25/06/2024 | 0.072 | 18,072.900 | 6,320,000 | 5,550,000 | 3.700 | 360,000 | 0.070 | 5,910,000 | 0.068 |
| 24/06/2024 | 0.073 | 18,027.710 | 400,000 | 0 | 0.000 | 250,000 | 0.086 | 150,000 | 0.085 |
| 21/06/2024 | 0.073 | 18,028.520 | 13,280,000 | 100,000 | 0.067 | 6,670,000 | 0.072 | 6,610,000 | 0.065 |
| 20/06/2024 | 0.046 | 18,335.320 | 6,540,000 | 160,000 | 0.107 | 3,190,000 | 0.038 | 3,350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |