60708 恒指法巴七五熊Ｌ (R 熊证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.094 | 17,727.980 | 15,840,000 | 600,000 | 0.240 | 8,110,000 | 0.088 | 2,500,000 | 0.086 |
| 15/07/2024 | 0.071 | 18,015.940 | 49,010,000 | 6,210,000 | 2.484 | 20,010,000 | 0.066 | 16,950,000 | 0.066 |
| 12/07/2024 | 0.046 | 18,293.380 | 103,750,000 | 9,270,000 | 3.708 | 43,920,000 | 0.047 | 48,670,000 | 0.053 |
| 11/07/2024 | 0.084 | 17,832.330 | 3,670,000 | 4,520,000 | 1.808 | 3,470,000 | 0.097 | ||
| 10/07/2024 | 0.116 | 17,471.670 | 4,400,000 | 1,050,000 | 0.420 | 2,000,000 | 0.110 | 2,200,000 | 0.100 |
| 09/07/2024 | 0.113 | 17,523.230 | 4,710,000 | 850,000 | 0.340 | 2,780,000 | 0.114 | 310,000 | 0.105 |
| 08/07/2024 | 0.111 | 17,524.060 | 70,850,000 | 3,320,000 | 1.328 | 30,980,000 | 0.106 | 29,560,000 | 0.105 |
| 05/07/2024 | 0.090 | 17,799.610 | 17,530,000 | 4,740,000 | 1.896 | 4,740,000 | 0.082 | 2,850,000 | 0.075 |
| 04/07/2024 | 0.073 | 18,028.280 | 24,020,000 | 6,630,000 | 2.652 | 4,640,000 | 0.073 | 10,190,000 | 0.070 |
| 03/07/2024 | 0.081 | 17,978.570 | 23,340,000 | 1,080,000 | 0.432 | 11,000,000 | 0.085 | 10,750,000 | 0.084 |
| 02/07/2024 | 0.101 | 17,769.140 | 1,740,000 | 1,330,000 | 0.532 | 1,360,000 | 0.093 | ||
| 28/06/2024 | 0.104 | 17,718.610 | 12,170,000 | 2,690,000 | 1.076 | 6,260,000 | 0.113 | 2,440,000 | 0.100 |
| 27/06/2024 | 0.106 | 17,716.470 | 16,580,000 | 6,510,000 | 2.604 | 5,390,000 | 0.104 | 3,570,000 | 0.095 |
| 26/06/2024 | 0.075 | 18,089.930 | 27,650,000 | 8,330,000 | 3.332 | 6,610,000 | 0.076 | 11,460,000 | 0.076 |
| 25/06/2024 | 0.077 | 18,072.900 | 65,510,000 | 3,480,000 | 1.392 | 21,380,000 | 0.069 | 18,010,000 | 0.065 |
| 24/06/2024 | 0.077 | 18,027.710 | 26,490,000 | 6,850,000 | 2.740 | 8,610,000 | 0.083 | 6,780,000 | 0.091 |
| 21/06/2024 | 0.075 | 18,028.520 | 116,990,000 | 8,680,000 | 3.472 | 44,930,000 | 0.067 | 7,640,000 | 0.073 |
| 20/06/2024 | 0.049 | 18,335.320 | 218,810,000 | 45,970,000 | 18.388 | 82,580,000 | 0.034 | 66,770,000 | 0.044 |
| 19/06/2024 | 0.037 | 18,430.390 | 74,170,000 | 61,780,000 | 24.712 | 4,370,000 | 0.038 | 66,050,000 | 0.055 |
| 18/06/2024 | 0.085 | 17,915.550 | 6,490,000 | 100,000 | 0.040 | 3,160,000 | 0.081 | 3,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |