60696 恒指法巴七五熊Ｋ (R 熊证)
按盘价 
0.121 -0.032 (-20.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.153 | 17,109.140 | 7,830,000 | 4,090,000 | 1.636 | 2,600,000 | 0.148 | 2,300,000 | 0.142 |
| 14/08/2024 | 0.153 | 17,113.360 | 6,440,000 | 4,390,000 | 1.756 | 1,810,000 | 0.153 | 1,950,000 | 0.147 |
| 13/08/2024 | 0.147 | 17,174.060 | 2,860,000 | 4,250,000 | 1.700 | 990,000 | 0.152 | 1,710,000 | 0.148 |
| 12/08/2024 | 0.152 | 17,111.650 | 5,250,000 | 3,530,000 | 1.412 | 1,290,000 | 0.157 | 560,000 | 0.152 |
| 09/08/2024 | 0.151 | 17,090.230 | 10,300,000 | 4,260,000 | 1.704 | 2,520,000 | 0.147 | 2,580,000 | 0.146 |
| 08/08/2024 | 0.174 | 16,891.830 | 31,780,000 | 4,200,000 | 1.680 | 12,110,000 | 0.172 | 14,640,000 | 0.171 |
| 07/08/2024 | 0.178 | 16,877.860 | 2,140,000 | 1,670,000 | 0.668 | 410,000 | 0.175 | 1,280,000 | 0.175 |
| 06/08/2024 | 0.193 | 16,647.340 | 2,740,000 | 800,000 | 0.320 | 1,270,000 | 0.189 | 720,000 | 0.189 |
| 05/08/2024 | 0.193 | 16,698.360 | 10,700,000 | 1,350,000 | 0.540 | 5,490,000 | 0.192 | 3,300,000 | 0.191 |
| 02/08/2024 | 0.165 | 16,945.510 | 18,270,000 | 3,540,000 | 1.416 | 8,040,000 | 0.163 | 850,000 | 0.165 |
| 01/08/2024 | 0.129 | 17,304.960 | 45,180,000 | 10,730,000 | 4.292 | 15,500,000 | 0.128 | 17,210,000 | 0.126 |
| 31/07/2024 | 0.119 | 17,344.600 | 11,570,000 | 9,020,000 | 3.608 | 660,000 | 0.134 | 6,160,000 | 0.131 |
| 30/07/2024 | 0.155 | 17,002.910 | 10,980,000 | 3,520,000 | 1.408 | 3,480,000 | 0.145 | 1,280,000 | 0.154 |
| 29/07/2024 | 0.131 | 17,238.340 | 11,280,000 | 5,720,000 | 2.288 | 2,010,000 | 0.132 | 1,450,000 | 0.125 |
| 26/07/2024 | 0.150 | 17,021.310 | 24,830,000 | 6,280,000 | 2.512 | 2,300,000 | 0.150 | 4,210,000 | 0.146 |
| 25/07/2024 | 0.149 | 17,004.970 | 49,200,000 | 4,370,000 | 1.748 | 31,640,000 | 0.140 | 4,820,000 | 0.143 |
| 24/07/2024 | 0.124 | 17,311.050 | 53,530,000 | 31,190,000 | 12.476 | 20,350,000 | 0.114 | 10,220,000 | 0.117 |
| 23/07/2024 | 0.108 | 17,469.360 | 41,240,000 | 41,320,000 | 16.528 | 5,340,000 | 0.101 | 10,660,000 | 0.099 |
| 22/07/2024 | 0.094 | 17,635.880 | 81,530,000 | 36,000,000 | 14.400 | 21,960,000 | 0.114 | 28,940,000 | 0.108 |
| 19/07/2024 | 0.116 | 17,417.680 | 96,080,000 | 29,020,000 | 11.608 | 35,140,000 | 0.110 | 34,850,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |