60684 恒指瑞银七三熊Ｄ (R 熊证)
按盘价 
0.132 +0.033 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.099 | 17,778.410 | 520,000 | 300,000 | 0.150 | 110,000 | 0.098 | 410,000 | 0.103 |
| 17/07/2024 | 0.104 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.104 | 17,727.980 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.095 |
| 15/07/2024 | 0.079 | 18,015.940 | 180,000 | 0 | 0.000 | 180,000 | 0.071 | ||
| 12/07/2024 | 0.055 | 18,293.380 | 480,000 | 180,000 | 0.090 | 300,000 | 0.052 | 180,000 | 0.064 |
| 11/07/2024 | 0.092 | 17,832.330 | 260,000 | 300,000 | 0.150 | 130,000 | 0.097 | 130,000 | 0.103 |
| 10/07/2024 | 0.125 | 17,471.670 | 150,000 | 300,000 | 0.150 | 150,000 | 0.102 | ||
| 09/07/2024 | 0.121 | 17,523.230 | 2,710,000 | 150,000 | 0.070 | 2,560,000 | 0.124 | 150,000 | 0.122 |
| 08/07/2024 | 0.119 | 17,524.060 | 1,230,000 | 2,560,000 | 1.280 | 1,230,000 | 0.106 | ||
| 05/07/2024 | 0.099 | 17,799.610 | 8,800,000 | 3,790,000 | 1.900 | 7,100,000 | 0.088 | 1,700,000 | 0.084 |
| 04/07/2024 | 0.081 | 18,028.280 | 9,190,000 | 9,190,000 | 4.590 | 9,190,000 | 0.081 | ||
| 03/07/2024 | 0.091 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.111 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.114 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.114 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.085 | 18,089.930 | 8,910,000 | 0 | 0.000 | 6,610,000 | 0.084 | 1,810,000 | 0.086 |
| 25/06/2024 | 0.085 | 18,072.900 | 3,060,000 | 4,800,000 | 2.400 | 2,630,000 | 0.078 | 430,000 | 0.074 |
| 24/06/2024 | 0.086 | 18,027.710 | 1,200,000 | 7,000,000 | 3.500 | 100,000 | 0.098 | 1,100,000 | 0.097 |
| 21/06/2024 | 0.084 | 18,028.520 | 6,390,000 | 6,000,000 | 3.000 | 1,770,000 | 0.082 | 3,240,000 | 0.076 |
| 20/06/2024 | 0.060 | 18,335.320 | 19,850,000 | 4,530,000 | 2.270 | 4,300,000 | 0.058 | 8,270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |