60661 海油汇丰七四熊Ｃ (R 熊证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.110 | 22.720 | 2,350,000 | 1,975,000 | 2.470 | 1,020,000 | 0.107 | 1,330,000 | 0.108 |
| 10/11/2026 | 0.111 | 22.760 | 105,000 | 1,665,000 | 2.080 | 100,000 | 0.110 | 5,000 | 0.111 |
| 09/11/2026 | 0.097 | 23.360 | 525,000 | 1,760,000 | 2.200 | 285,000 | 0.097 | 240,000 | 0.096 |
| 06/11/2026 | 0.094 | 23.480 | 735,000 | 1,805,000 | 2.260 | 390,000 | 0.092 | 345,000 | 0.091 |
| 05/11/2026 | 0.101 | 23.280 | 4,515,000 | 1,850,000 | 2.310 | 2,390,000 | 0.106 | 2,115,000 | 0.106 |
| 04/11/2026 | 0.089 | 23.780 | 11,190,000 | 2,125,000 | 2.660 | 5,175,000 | 0.086 | 5,540,000 | 0.086 |
| 03/11/2026 | 0.086 | 24.040 | 2,490,000 | 1,760,000 | 2.200 | 1,215,000 | 0.091 | 1,265,000 | 0.091 |
| 02/11/2026 | 0.078 | 24.520 | 15,540,000 | 1,710,000 | 2.140 | 7,810,000 | 0.078 | 7,695,000 | 0.078 |
| 30/10/2026 | 0.072 | 24.700 | 150,000 | 1,825,000 | 2.280 | 150,000 | 0.070 | ||
| 29/10/2026 | 0.084 | 24.000 | 10,000 | 1,975,000 | 2.470 | ||||
| 28/10/2026 | 0.083 | 24.020 | 10,000 | 1,975,000 | 2.470 | ||||
| 27/10/2026 | 0.083 | 24.200 | 130,000 | 1,975,000 | 2.470 | 130,000 | 0.083 | ||
| 26/10/2026 | 0.086 | 23.940 | 0 | 2,105,000 | 2.630 | ||||
| 23/10/2026 | 0.100 | 23.120 | 10,000 | 2,105,000 | 2.630 | 10,000 | 0.100 | ||
| 22/10/2026 | 0.099 | 23.360 | 20,000 | 2,115,000 | 2.640 | 20,000 | 0.100 | ||
| 21/10/2026 | 0.086 | 23.920 | 0 | 2,135,000 | 2.670 | ||||
| 20/10/2026 | 0.079 | 24.220 | 0 | 2,135,000 | 2.670 | ||||
| 16/10/2026 | 0.084 | 23.960 | 10,000 | 2,135,000 | 2.670 | ||||
| 15/10/2026 | 0.082 | 24.200 | 12,440,000 | 2,135,000 | 2.670 | 4,920,000 | 0.077 | 5,370,000 | 0.076 |
| 14/10/2026 | 0.072 | 24.720 | 7,110,000 | 1,685,000 | 2.110 | 3,385,000 | 0.072 | 3,415,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |