60649 中芯瑞银五二牛Ｂ (R 牛证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.038 | 17.060 | 4,885,000 | 10,872,500 | 10.870 | 1,227,500 | 0.038 | 1,535,000 | 0.038 |
| 31/07/2024 | 0.034 | 17.000 | 2,425,000 | 10,565,000 | 10.560 | 682,500 | 0.032 | 1,335,000 | 0.031 |
| 30/07/2024 | 0.019 | 16.320 | 5,392,500 | 9,912,500 | 9.910 | 2,490,000 | 0.021 | 1,270,000 | 0.021 |
| 29/07/2024 | 0.015 | 16.380 | 7,520,000 | 11,132,500 | 11.130 | 3,600,000 | 0.018 | 2,132,500 | 0.021 |
| 26/07/2024 | 0.029 | 16.800 | 6,175,000 | 12,600,000 | 12.600 | 3,077,500 | 0.030 | 407,500 | 0.029 |
| 25/07/2024 | 0.026 | 16.660 | 6,922,500 | 15,270,000 | 15.270 | 2,550,000 | 0.029 | 3,477,500 | 0.029 |
| 24/07/2024 | 0.039 | 17.140 | 1,872,500 | 14,342,500 | 14.340 | 545,000 | 0.040 | 702,500 | 0.040 |
| 23/07/2024 | 0.044 | 17.440 | 6,110,000 | 14,185,000 | 14.190 | 12,500 | 0.042 | 3,222,500 | 0.050 |
| 22/07/2024 | 0.058 | 18.020 | 4,247,500 | 10,975,000 | 10.970 | 1,995,000 | 0.055 | 660,000 | 0.056 |
| 19/07/2024 | 0.050 | 17.620 | 20,372,500 | 12,310,000 | 12.310 | 3,967,500 | 0.050 | 7,085,000 | 0.048 |
| 18/07/2024 | 0.043 | 17.300 | 11,097,500 | 9,192,500 | 9.190 | 5,410,000 | 0.046 | 2,562,500 | 0.042 |
| 17/07/2024 | 0.040 | 17.160 | 10,512,500 | 12,040,000 | 12.040 | 6,172,500 | 0.053 | 2,520,000 | 0.049 |
| 16/07/2024 | 0.061 | 18.100 | 4,975,000 | 15,692,500 | 15.690 | 667,500 | 0.056 | 1,267,500 | 0.060 |
| 15/07/2024 | 0.060 | 18.160 | 4,077,500 | 15,092,500 | 15.090 | 1,615,000 | 0.064 | 1,127,500 | 0.065 |
| 12/07/2024 | 0.058 | 18.100 | 8,835,000 | 15,580,000 | 15.580 | 3,112,500 | 0.059 | 3,982,500 | 0.058 |
| 11/07/2024 | 0.061 | 18.180 | 6,832,500 | 14,710,000 | 14.710 | 2,540,000 | 0.060 | 3,490,000 | 0.062 |
| 10/07/2024 | 0.054 | 17.760 | 2,362,500 | 13,760,000 | 13.760 | 375,000 | 0.061 | 1,812,500 | 0.064 |
| 09/07/2024 | 0.059 | 18.040 | 18,070,000 | 12,322,500 | 12.320 | 7,295,000 | 0.054 | 3,287,500 | 0.052 |
| 08/07/2024 | 0.045 | 17.440 | 10,777,500 | 16,330,000 | 16.330 | 1,350,000 | 0.047 | 5,345,000 | 0.046 |
| 05/07/2024 | 0.044 | 17.320 | 11,517,500 | 12,335,000 | 12.340 | 2,322,500 | 0.044 | 3,370,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |