60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.120 | 26,388.440 | 730,000 | 80,000 | 0.040 | 340,000 | 0.128 | 390,000 | 0.122 |
| 12/05/2026 | 0.122 | 26,347.910 | 5,790,000 | 30,000 | 0.015 | 3,370,000 | 0.113 | 2,380,000 | 0.105 |
| 11/05/2026 | 0.119 | 26,406.840 | 5,210,000 | 1,020,000 | 0.510 | 1,490,000 | 0.130 | 2,290,000 | 0.125 |
| 08/05/2026 | 0.119 | 26,393.710 | 4,640,000 | 220,000 | 0.110 | 2,340,000 | 0.123 | 2,280,000 | 0.120 |
| 07/05/2026 | 0.093 | 26,626.280 | 2,460,000 | 280,000 | 0.140 | 1,120,000 | 0.094 | 1,340,000 | 0.095 |
| 06/05/2026 | 0.138 | 26,213.780 | 50,000 | 60,000 | 0.030 | 50,000 | 0.145 | ||
| 05/05/2026 | 0.174 | 25,898.610 | 40,000 | 10,000 | 0.005 | 30,000 | 0.177 | 10,000 | 0.169 |
| 04/05/2026 | 0.146 | 26,095.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.130 | ||
| 30/04/2026 | 0.184 | 25,776.530 | 130,000 | 0 | 0.000 | 130,000 | 0.183 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 20,000 | 130,000 | 0.065 | 20,000 | 0.156 | ||
| 28/04/2026 | 0.189 | 25,679.780 | 0 | 110,000 | 0.055 | ||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 110,000 | 0.055 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 110,000 | 0.055 | ||||
| 23/04/2026 | 0.165 | 25,915.200 | 160,000 | 110,000 | 0.055 | 80,000 | 0.167 | 80,000 | 0.159 |
| 22/04/2026 | 0.136 | 26,163.240 | 180,000 | 110,000 | 0.055 | 180,000 | 0.134 | ||
| 21/04/2026 | 0.107 | 26,487.480 | 2,090,000 | 290,000 | 0.145 | 1,550,000 | 0.109 | 540,000 | 0.111 |
| 20/04/2026 | 0.120 | 26,361.070 | 1,830,000 | 1,300,000 | 0.650 | 320,000 | 0.123 | 1,510,000 | 0.121 |
| 17/04/2026 | 0.143 | 26,160.330 | 700,000 | 110,000 | 0.055 | 700,000 | 0.137 | ||
| 16/04/2026 | 0.117 | 26,394.260 | 2,810,000 | 810,000 | 0.405 | 1,000,000 | 0.117 | 1,810,000 | 0.130 |
| 15/04/2026 | 0.161 | 25,947.320 | 200,000 | 0 | 0.000 | 110,000 | 0.158 | 90,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |