60645 比迪花旗六五熊Ａ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.045 | 230.800 | 1,975,000 | 1,550,000 | 3.880 | 1,100,000 | 0.041 | 600,000 | 0.042 |
| 26/06/2024 | 0.033 | 237.400 | 1,475,000 | 2,050,000 | 5.130 | 925,000 | 0.033 | ||
| 25/06/2024 | 0.033 | 239.600 | 4,500,000 | 2,975,000 | 7.440 | 1,100,000 | 0.030 | 350,000 | 0.033 |
| 24/06/2024 | 0.035 | 237.600 | 25,000 | 3,725,000 | 9.310 | ||||
| 21/06/2024 | 0.036 | 236.200 | 4,475,000 | 3,725,000 | 9.310 | 950,000 | 0.035 | 1,675,000 | 0.037 |
| 20/06/2024 | 0.034 | 237.600 | 125,000 | 3,000,000 | 7.500 | 125,000 | 0.033 | ||
| 19/06/2024 | 0.033 | 238.000 | 2,525,000 | 3,125,000 | 7.810 | 125,000 | 0.033 | 2,175,000 | 0.033 |
| 18/06/2024 | 0.041 | 233.600 | 325,000 | 1,075,000 | 2.690 | 225,000 | 0.041 | 100,000 | 0.041 |
| 17/06/2024 | 0.041 | 233.400 | 2,350,000 | 1,200,000 | 3.000 | 1,150,000 | 0.041 | 450,000 | 0.037 |
| 14/06/2024 | 0.045 | 229.400 | 3,650,000 | 1,900,000 | 4.750 | 1,350,000 | 0.049 | 1,475,000 | 0.052 |
| 13/06/2024 | 0.043 | 232.800 | 45,050,000 | 1,775,000 | 4.440 | 20,525,000 | 0.038 | 22,200,000 | 0.038 |
| 12/06/2024 | 0.062 | 220.000 | 7,950,000 | 100,000 | 0.250 | 3,875,000 | 0.060 | 3,975,000 | 0.059 |
| 11/06/2024 | 0.050 | 228.400 | 1,150,000 | 0 | 0.000 | 575,000 | 0.051 | 575,000 | 0.052 |
| 07/06/2024 | 0.054 | 224.596 | 1,000,000 | 0 | 0.000 | 500,000 | 0.054 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |