60643 平安花旗六五熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.100 | 35.100 | 0 | 860,000 | 2.150 | ||||
| 03/09/2024 | 0.093 | 35.631 | 1,200,000 | 860,000 | 2.150 | 600,000 | 0.092 | 600,000 | 0.091 |
| 02/09/2024 | 0.090 | 35.981 | 350,000 | 860,000 | 2.150 | 180,000 | 0.086 | 170,000 | 0.086 |
| 30/08/2024 | 0.085 | 36.381 | 4,815,000 | 870,000 | 2.180 | 2,415,000 | 0.088 | 2,400,000 | 0.090 |
| 29/08/2024 | 0.101 | 35.081 | 2,825,000 | 885,000 | 2.210 | 1,750,000 | 0.104 | 1,075,000 | 0.104 |
| 28/08/2024 | 0.098 | 35.181 | 600,000 | 1,560,000 | 3.900 | 300,000 | 0.098 | 300,000 | 0.096 |
| 27/08/2024 | 0.096 | 35.481 | 5,440,000 | 1,560,000 | 3.900 | 2,370,000 | 0.097 | 3,070,000 | 0.097 |
| 26/08/2024 | 0.098 | 35.181 | 2,400,000 | 860,000 | 2.150 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 23/08/2024 | 0.106 | 34.531 | 4,680,000 | 860,000 | 2.150 | 2,100,000 | 0.108 | 2,580,000 | 0.109 |
| 22/08/2024 | 0.118 | 33.281 | 150,000 | 380,000 | 0.950 | 150,000 | 0.118 | ||
| 21/08/2024 | 0.121 | 32.981 | 150,000 | 230,000 | 0.580 | 150,000 | 0.123 | ||
| 20/08/2024 | 0.115 | 33.381 | 0 | 380,000 | 0.950 | ||||
| 19/08/2024 | 0.114 | 33.531 | 1,800,000 | 380,000 | 0.950 | 900,000 | 0.110 | 900,000 | 0.111 |
| 16/08/2024 | 0.117 | 33.331 | 0 | 380,000 | 0.950 | ||||
| 15/08/2024 | 0.122 | 32.781 | 1,330,000 | 380,000 | 0.950 | 590,000 | 0.122 | 740,000 | 0.120 |
| 14/08/2024 | 0.123 | 32.631 | 0 | 230,000 | 0.580 | ||||
| 13/08/2024 | 0.123 | 32.781 | 0 | 230,000 | 0.580 | ||||
| 12/08/2024 | 0.124 | 32.631 | 0 | 230,000 | 0.580 | ||||
| 09/08/2024 | 0.124 | 32.481 | 0 | 230,000 | 0.580 | ||||
| 08/08/2024 | 0.128 | 32.081 | 0 | 230,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |