60643 平安花旗六五熊Ａ (R 熊证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.085 | 36.800 | 300,000 | 100,000 | 0.250 | 150,000 | 0.083 | 150,000 | 0.082 |
| 25/06/2024 | 0.083 | 37.100 | 9,310,000 | 100,000 | 0.250 | 4,660,000 | 0.084 | 4,650,000 | 0.082 |
| 24/06/2024 | 0.086 | 36.700 | 8,700,000 | 110,000 | 0.280 | 4,350,000 | 0.092 | 4,350,000 | 0.092 |
| 21/06/2024 | 0.085 | 36.800 | 5,110,000 | 110,000 | 0.280 | 2,450,000 | 0.086 | 2,510,000 | 0.086 |
| 20/06/2024 | 0.079 | 37.400 | 5,230,000 | 50,000 | 0.130 | 2,630,000 | 0.078 | 2,600,000 | 0.078 |
| 19/06/2024 | 0.079 | 37.500 | 11,130,000 | 80,000 | 0.200 | 5,550,000 | 0.084 | 5,550,000 | 0.084 |
| 18/06/2024 | 0.091 | 36.100 | 3,600,000 | 80,000 | 0.200 | 1,800,000 | 0.090 | 1,800,000 | 0.091 |
| 17/06/2024 | 0.090 | 36.300 | 7,330,000 | 80,000 | 0.200 | 3,700,000 | 0.089 | 3,630,000 | 0.090 |
| 14/06/2024 | 0.088 | 36.450 | 3,900,000 | 150,000 | 0.380 | 1,950,000 | 0.085 | 1,950,000 | 0.084 |
| 13/06/2024 | 0.087 | 36.500 | 3,910,000 | 150,000 | 0.380 | 1,960,000 | 0.082 | 1,950,000 | 0.081 |
| 12/06/2024 | 0.086 | 36.650 | 4,010,000 | 160,000 | 0.400 | 1,950,000 | 0.083 | 2,060,000 | 0.083 |
| 11/06/2024 | 0.077 | 37.450 | 0 | 50,000 | 0.130 | ||||
| 07/06/2024 | 0.070 | 38.100 | 500,000 | 50,000 | 0.130 | 225,000 | 0.064 | 275,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |