60637 港交花旗六乙熊Ａ (R 熊证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.105 | 240.400 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.109 |
| 29/08/2024 | 0.116 | 236.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 28/08/2024 | 0.122 | 232.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/08/2024 | 0.118 | 235.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 26/08/2024 | 0.118 | 235.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 23/08/2024 | 0.125 | 231.600 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.126 | 1,505,000 | 0.125 |
| 22/08/2024 | 0.125 | 231.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.126 | 1,650,000 | 0.125 |
| 21/08/2024 | 0.131 | 228.600 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.129 | 1,730,000 | 0.129 |
| 20/08/2024 | 0.122 | 232.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.122 | 600,000 | 0.122 |
| 19/08/2024 | 0.121 | 232.600 | 5,520,000 | 0 | 0.000 | 2,820,000 | 0.119 | 2,700,000 | 0.119 |
| 16/08/2024 | 0.126 | 230.400 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.125 | 900,000 | 0.127 |
| 15/08/2024 | 0.131 | 227.400 | 6,900,000 | 120,000 | 0.300 | 3,450,000 | 0.128 | 3,450,000 | 0.129 |
| 14/08/2024 | 0.129 | 228.200 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.128 | 750,000 | 0.127 |
| 13/08/2024 | 0.123 | 231.000 | 4,050,000 | 120,000 | 0.300 | 1,905,000 | 0.123 | 2,025,000 | 0.123 |
| 12/08/2024 | 0.122 | 231.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 09/08/2024 | 0.127 | 229.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.124 | 2,250,000 | 0.122 |
| 08/08/2024 | 0.130 | 227.600 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.129 | 2,850,000 | 0.129 |
| 07/08/2024 | 0.129 | 228.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.129 | 1,050,000 | 0.128 |
| 06/08/2024 | 0.133 | 226.200 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.131 | 2,700,000 | 0.130 |
| 05/08/2024 | 0.134 | 224.400 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.129 | 3,325,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |