60631 恒指摩通七三熊Ｑ (R 熊证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.110 | 17,641.000 | 2,120,000 | 2,350,000 | 1.175 | 90,000 | 0.125 | 2,030,000 | 0.118 |
| 21/08/2024 | 0.134 | 17,391.010 | 450,000 | 410,000 | 0.205 | 320,000 | 0.141 | 100,000 | 0.137 |
| 20/08/2024 | 0.122 | 17,511.080 | 400,000 | 630,000 | 0.315 | 240,000 | 0.122 | 160,000 | 0.122 |
| 19/08/2024 | 0.114 | 17,569.570 | 390,000 | 710,000 | 0.355 | 40,000 | 0.110 | 350,000 | 0.107 |
| 16/08/2024 | 0.127 | 17,430.160 | 790,000 | 400,000 | 0.200 | 500,000 | 0.134 | 290,000 | 0.131 |
| 15/08/2024 | 0.162 | 17,109.140 | 160,000 | 610,000 | 0.305 | 80,000 | 0.160 | 80,000 | 0.149 |
| 14/08/2024 | 0.163 | 17,113.360 | 40,000 | 610,000 | 0.305 | 20,000 | 0.166 | 20,000 | 0.150 |
| 13/08/2024 | 0.156 | 17,174.060 | 0 | 610,000 | 0.305 | ||||
| 12/08/2024 | 0.161 | 17,111.650 | 50,000 | 610,000 | 0.305 | 50,000 | 0.165 | ||
| 09/08/2024 | 0.158 | 17,090.230 | 70,000 | 660,000 | 0.330 | 70,000 | 0.154 | ||
| 08/08/2024 | 0.185 | 16,891.830 | 0 | 590,000 | 0.295 | ||||
| 07/08/2024 | 0.186 | 16,877.860 | 90,000 | 590,000 | 0.295 | 90,000 | 0.181 | ||
| 06/08/2024 | 0.205 | 16,647.340 | 0 | 500,000 | 0.250 | ||||
| 05/08/2024 | 0.207 | 16,698.360 | 90,000 | 500,000 | 0.250 | 90,000 | 0.200 | ||
| 02/08/2024 | 0.176 | 16,945.510 | 590,000 | 590,000 | 0.295 | 90,000 | 0.175 | 500,000 | 0.175 |
| 01/08/2024 | 0.136 | 17,304.960 | 0 | 180,000 | 0.090 | ||||
| 31/07/2024 | 0.127 | 17,344.600 | 350,000 | 180,000 | 0.090 | 100,000 | 0.153 | 250,000 | 0.154 |
| 30/07/2024 | 0.163 | 17,002.910 | 40,000 | 30,000 | 0.015 | 40,000 | 0.160 | ||
| 29/07/2024 | 0.140 | 17,238.340 | 40,000 | 70,000 | 0.035 | 40,000 | 0.134 | ||
| 26/07/2024 | 0.157 | 17,021.310 | 80,000 | 30,000 | 0.015 | 60,000 | 0.146 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |