60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.110 | 26,388.440 | 2,060,000 | 810,000 | 0.405 | 1,240,000 | 0.119 | 820,000 | 0.113 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,720,000 | 1,230,000 | 0.615 | 730,000 | 0.102 | 990,000 | 0.102 |
| 11/05/2026 | 0.109 | 26,406.840 | 280,000 | 970,000 | 0.485 | 60,000 | 0.117 | 220,000 | 0.109 |
| 08/05/2026 | 0.108 | 26,393.710 | 1,530,000 | 810,000 | 0.405 | 1,270,000 | 0.116 | 260,000 | 0.114 |
| 07/05/2026 | 0.083 | 26,626.280 | 2,660,000 | 1,820,000 | 0.910 | 870,000 | 0.085 | 1,790,000 | 0.087 |
| 06/05/2026 | 0.125 | 26,213.780 | 2,790,000 | 900,000 | 0.450 | 1,360,000 | 0.143 | 1,430,000 | 0.136 |
| 05/05/2026 | 0.162 | 25,898.610 | 940,000 | 830,000 | 0.415 | 520,000 | 0.173 | 420,000 | 0.169 |
| 04/05/2026 | 0.136 | 26,095.880 | 1,270,000 | 930,000 | 0.465 | 410,000 | 0.128 | 860,000 | 0.125 |
| 30/04/2026 | 0.174 | 25,776.530 | 440,000 | 480,000 | 0.240 | 240,000 | 0.162 | 200,000 | 0.173 |
| 29/04/2026 | 0.141 | 26,111.840 | 140,000 | 520,000 | 0.260 | 140,000 | 0.145 | ||
| 28/04/2026 | 0.179 | 25,679.780 | 190,000 | 380,000 | 0.190 | 150,000 | 0.170 | 40,000 | 0.168 |
| 27/04/2026 | 0.150 | 25,925.650 | 250,000 | 490,000 | 0.245 | 100,000 | 0.153 | 150,000 | 0.153 |
| 24/04/2026 | 0.149 | 25,978.070 | 110,000 | 440,000 | 0.220 | 10,000 | 0.177 | 100,000 | 0.163 |
| 23/04/2026 | 0.155 | 25,915.200 | 400,000 | 350,000 | 0.175 | 390,000 | 0.151 | 10,000 | 0.160 |
| 22/04/2026 | 0.127 | 26,163.240 | 2,070,000 | 730,000 | 0.365 | 1,680,000 | 0.132 | 390,000 | 0.135 |
| 21/04/2026 | 0.097 | 26,487.480 | 700,000 | 2,020,000 | 1.010 | 160,000 | 0.095 | 540,000 | 0.099 |
| 20/04/2026 | 0.107 | 26,361.070 | 3,040,000 | 1,640,000 | 0.820 | 1,440,000 | 0.111 | 1,600,000 | 0.111 |
| 17/04/2026 | 0.132 | 26,160.330 | 750,000 | 1,480,000 | 0.740 | 260,000 | 0.132 | 490,000 | 0.130 |
| 16/04/2026 | 0.105 | 26,394.260 | 880,000 | 1,250,000 | 0.625 | 360,000 | 0.112 | 520,000 | 0.117 |
| 15/04/2026 | 0.150 | 25,947.320 | 600,000 | 1,090,000 | 0.545 | 200,000 | 0.139 | 400,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |