60624 恒指法巴五四熊Ｅ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.280 | 17,641.000 | 80,000 | 340,000 | 0.113 | 80,000 | 0.293 | ||
| 21/08/2024 | 0.305 | 17,391.010 | 150,000 | 260,000 | 0.087 | 90,000 | 0.308 | 60,000 | 0.304 |
| 20/08/2024 | 0.285 | 17,511.080 | 0 | 290,000 | 0.097 | ||||
| 19/08/2024 | 0.280 | 17,569.570 | 240,000 | 290,000 | 0.097 | 110,000 | 0.275 | 130,000 | 0.279 |
| 16/08/2024 | 0.295 | 17,430.160 | 110,000 | 270,000 | 0.090 | 110,000 | 0.305 | ||
| 15/08/2024 | 0.330 | 17,109.140 | 160,000 | 160,000 | 0.053 | 80,000 | 0.326 | 80,000 | 0.313 |
| 14/08/2024 | 0.325 | 17,113.360 | 0 | 160,000 | 0.053 | ||||
| 13/08/2024 | 0.325 | 17,174.060 | 190,000 | 160,000 | 0.053 | 120,000 | 0.330 | 70,000 | 0.321 |
| 12/08/2024 | 0.330 | 17,111.650 | 0 | 210,000 | 0.070 | ||||
| 09/08/2024 | 0.330 | 17,090.230 | 150,000 | 210,000 | 0.070 | 20,000 | 0.330 | 130,000 | 0.322 |
| 08/08/2024 | 0.350 | 16,891.830 | 100,000 | 100,000 | 0.033 | 50,000 | 0.350 | 50,000 | 0.340 |
| 07/08/2024 | 0.355 | 16,877.860 | 0 | 100,000 | 0.033 | ||||
| 06/08/2024 | 0.370 | 16,647.340 | 0 | 100,000 | 0.033 | ||||
| 05/08/2024 | 0.365 | 16,698.360 | 100,000 | 100,000 | 0.033 | 100,000 | 0.365 | ||
| 02/08/2024 | 0.340 | 16,945.510 | 160,000 | 200,000 | 0.067 | 160,000 | 0.337 | ||
| 01/08/2024 | 0.300 | 17,304.960 | 130,000 | 360,000 | 0.120 | 60,000 | 0.305 | 70,000 | 0.298 |
| 31/07/2024 | 0.295 | 17,344.600 | 150,000 | 350,000 | 0.117 | 150,000 | 0.317 | ||
| 30/07/2024 | 0.330 | 17,002.910 | 200,000 | 200,000 | 0.067 | 200,000 | 0.327 | ||
| 29/07/2024 | 0.305 | 17,238.340 | 100,000 | 400,000 | 0.133 | 100,000 | 0.309 | ||
| 26/07/2024 | 0.325 | 17,021.310 | 210,000 | 300,000 | 0.100 | 110,000 | 0.320 | 100,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |