60613 腾讯摩通五一牛Ｓ (R 牛证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.051 | 378.000 | 9,190,000 | 3,140,000 | 3.140 | 2,995,000 | 0.063 | 3,450,000 | 0.061 |
| 15/07/2024 | 0.080 | 390.200 | 10,725,000 | 2,685,000 | 2.685 | 4,165,000 | 0.082 | 5,130,000 | 0.082 |
| 12/07/2024 | 0.091 | 397.000 | 5,280,000 | 1,720,000 | 1.720 | 1,905,000 | 0.084 | 1,620,000 | 0.085 |
| 11/07/2024 | 0.064 | 384.800 | 7,475,000 | 2,005,000 | 2.005 | 3,595,000 | 0.061 | 1,960,000 | 0.061 |
| 10/07/2024 | 0.049 | 377.600 | 16,925,000 | 3,640,000 | 3.640 | 6,045,000 | 0.059 | 6,700,000 | 0.058 |
| 09/07/2024 | 0.054 | 381.000 | 10,675,000 | 2,985,000 | 2.985 | 3,920,000 | 0.052 | 4,220,000 | 0.052 |
| 08/07/2024 | 0.049 | 378.600 | 6,520,000 | 2,685,000 | 2.685 | 2,390,000 | 0.051 | 1,680,000 | 0.051 |
| 05/07/2024 | 0.056 | 379.800 | 33,780,000 | 3,395,000 | 3.395 | 12,885,000 | 0.057 | 12,880,000 | 0.060 |
| 04/07/2024 | 0.060 | 382.400 | 16,370,000 | 3,400,000 | 3.400 | 6,975,000 | 0.059 | 4,690,000 | 0.056 |
| 03/07/2024 | 0.056 | 379.400 | 17,115,000 | 5,685,000 | 5.685 | 5,640,000 | 0.039 | 8,315,000 | 0.039 |
| 02/07/2024 | 0.030 | 369.200 | 63,290,000 | 3,010,000 | 3.010 | 22,850,000 | 0.028 | 23,025,000 | 0.033 |
| 28/06/2024 | 0.039 | 372.400 | 6,370,000 | 2,835,000 | 2.835 | 1,990,000 | 0.043 | 2,520,000 | 0.041 |
| 27/06/2024 | 0.042 | 374.400 | 8,065,000 | 2,305,000 | 2.305 | 3,270,000 | 0.048 | 2,830,000 | 0.046 |
| 26/06/2024 | 0.059 | 382.000 | 9,280,000 | 2,745,000 | 2.745 | 1,925,000 | 0.056 | 2,000,000 | 0.056 |
| 25/06/2024 | 0.055 | 382.000 | 12,870,000 | 2,670,000 | 2.670 | 2,740,000 | 0.057 | 2,650,000 | 0.065 |
| 24/06/2024 | 0.057 | 380.400 | 7,945,000 | 2,760,000 | 2.760 | 3,230,000 | 0.053 | 1,340,000 | 0.055 |
| 21/06/2024 | 0.058 | 381.400 | 33,020,000 | 4,650,000 | 4.650 | 7,415,000 | 0.060 | 11,945,000 | 0.059 |
| 20/06/2024 | 0.072 | 387.600 | 650,000 | 120,000 | 0.120 | 630,000 | 0.076 | 20,000 | 0.077 |
| 19/06/2024 | 0.077 | 389.000 | 1,615,000 | 730,000 | 0.730 | 10,000 | 0.056 | 615,000 | 0.057 |
| 18/06/2024 | 0.052 | 377.000 | 4,210,000 | 125,000 | 0.125 | 1,415,000 | 0.058 | 1,035,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |