60611 美团法巴六三牛Ｅ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.220 | 103.200 | 890,000 | 5,910,000 | 7.387 | 890,000 | 0.218 | ||
| 22/12/2025 | 0.217 | 102.800 | 4,790,000 | 6,800,000 | 8.500 | 1,650,000 | 0.230 | 3,140,000 | 0.235 |
| 19/12/2025 | 0.220 | 102.700 | 1,440,000 | 5,310,000 | 6.638 | 820,000 | 0.213 | ||
| 18/12/2025 | 0.205 | 101.400 | 1,330,000 | 6,130,000 | 7.662 | 1,290,000 | 0.195 | ||
| 17/12/2025 | 0.207 | 101.300 | 8,390,000 | 7,420,000 | 9.275 | 500,000 | 0.205 | 5,720,000 | 0.206 |
| 16/12/2025 | 0.187 | 99.500 | 2,380,000 | 2,200,000 | 2.750 | 1,190,000 | 0.192 | 1,190,000 | 0.194 |
| 15/12/2025 | 0.202 | 100.900 | 910,000 | 2,200,000 | 2.750 | 860,000 | 0.207 | 20,000 | 0.203 |
| 12/12/2025 | 0.226 | 102.400 | 3,220,000 | 3,040,000 | 3.800 | 1,210,000 | 0.221 | 1,680,000 | 0.221 |
| 11/12/2025 | 0.208 | 101.500 | 9,300,000 | 2,570,000 | 3.212 | 4,080,000 | 0.202 | 4,080,000 | 0.204 |
| 10/12/2025 | 0.190 | 100.000 | 1,140,000 | 2,570,000 | 3.212 | 1,070,000 | 0.188 | ||
| 09/12/2025 | 0.170 | 97.350 | 110,000 | 1,500,000 | 1.875 | 110,000 | 0.183 | ||
| 08/12/2025 | 0.185 | 99.500 | 4,030,000 | 1,610,000 | 2.012 | 3,130,000 | 0.189 | 770,000 | 0.199 |
| 05/12/2025 | 0.185 | 99.050 | 8,000,000 | 3,970,000 | 4.962 | 2,750,000 | 0.166 | 4,510,000 | 0.177 |
| 04/12/2025 | 0.174 | 98.100 | 3,440,000 | 2,210,000 | 2.762 | 1,260,000 | 0.171 | 1,630,000 | 0.176 |
| 03/12/2025 | 0.153 | 95.900 | 1,660,000 | 1,840,000 | 2.300 | 770,000 | 0.160 | 870,000 | 0.160 |
| 02/12/2025 | 0.159 | 96.500 | 2,600,000 | 1,740,000 | 2.175 | 1,830,000 | 0.178 | 590,000 | 0.162 |
| 01/12/2025 | 0.187 | 99.550 | 40,850,000 | 2,980,000 | 3.725 | 19,500,000 | 0.208 | 21,340,000 | 0.210 |
| 28/11/2025 | 0.221 | 102.500 | 1,130,000 | 1,140,000 | 1.425 | 1,130,000 | 0.226 | ||
| 27/11/2025 | 0.234 | 104.000 | 5,240,000 | 2,270,000 | 2.838 | 2,250,000 | 0.229 | ||
| 26/11/2025 | 0.235 | 103.800 | 3,670,000 | 4,520,000 | 5.650 | 3,600,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |