60602 海油法兴六十牛Ｅ (R 牛证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.057 | 20.600 | 2,180,000 | 7,880,000 | 5.253 | 50,000 | 0.057 | 1,950,000 | 0.055 |
| 26/07/2024 | 0.045 | 19.900 | 610,000 | 5,980,000 | 3.987 | 505,000 | 0.050 | ||
| 25/07/2024 | 0.042 | 19.800 | 260,000 | 5,475,000 | 3.650 | 100,000 | 0.050 | 160,000 | 0.048 |
| 24/07/2024 | 0.055 | 20.600 | 0 | 5,415,000 | 3.610 | ||||
| 23/07/2024 | 0.054 | 20.350 | 655,000 | 5,415,000 | 3.610 | 50,000 | 0.059 | 445,000 | 0.060 |
| 22/07/2024 | 0.051 | 20.450 | 75,000 | 5,020,000 | 3.347 | 25,000 | 0.048 | 30,000 | 0.049 |
| 19/07/2024 | 0.054 | 20.500 | 775,000 | 5,015,000 | 3.343 | 20,000 | 0.059 | 730,000 | 0.056 |
| 18/07/2024 | 0.075 | 21.550 | 80,000 | 4,305,000 | 2.870 | 80,000 | 0.076 | ||
| 17/07/2024 | 0.066 | 21.150 | 1,500,000 | 4,385,000 | 2.923 | 1,500,000 | 0.071 | ||
| 16/07/2024 | 0.088 | 22.300 | 0 | 2,885,000 | 1.923 | ||||
| 15/07/2024 | 0.090 | 22.500 | 135,000 | 2,885,000 | 1.923 | 135,000 | 0.091 | ||
| 12/07/2024 | 0.095 | 22.850 | 10,000 | 3,020,000 | 2.013 | 10,000 | 0.095 | ||
| 11/07/2024 | 0.090 | 22.600 | 135,000 | 3,030,000 | 2.020 | ||||
| 10/07/2024 | 0.084 | 22.150 | 2,600,000 | 3,030,000 | 2.020 | 1,400,000 | 0.092 | 1,075,000 | 0.088 |
| 09/07/2024 | 0.100 | 22.950 | 20,000 | 3,355,000 | 2.237 | ||||
| 08/07/2024 | 0.101 | 23.150 | 235,000 | 3,355,000 | 2.237 | 235,000 | 0.101 | ||
| 05/07/2024 | 0.106 | 23.250 | 0 | 3,120,000 | 2.080 | ||||
| 04/07/2024 | 0.106 | 23.400 | 75,000 | 3,120,000 | 2.080 | ||||
| 03/07/2024 | 0.106 | 23.400 | 210,000 | 3,120,000 | 2.080 | 10,000 | 0.112 | 200,000 | 0.107 |
| 02/07/2024 | 0.107 | 23.400 | 36,735,000 | 2,930,000 | 1.953 | 36,255,000 | 0.100 | 40,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |