60577 比迪法巴四甲熊Ｎ (R 熊证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.029 | 241.400 | 0 | 3,250,000 | 3.250 | ||||
| 10/07/2024 | 0.036 | 236.800 | 0 | 3,250,000 | 3.250 | ||||
| 09/07/2024 | 0.039 | 235.200 | 0 | 3,250,000 | 3.250 | ||||
| 08/07/2024 | 0.041 | 233.200 | 0 | 3,250,000 | 3.250 | ||||
| 05/07/2024 | 0.037 | 235.000 | 750,000 | 3,250,000 | 3.250 | 500,000 | 0.039 | 250,000 | 0.042 |
| 04/07/2024 | 0.039 | 234.600 | 1,000,000 | 3,500,000 | 3.500 | 750,000 | 0.039 | ||
| 03/07/2024 | 0.048 | 230.200 | 0 | 4,250,000 | 4.250 | ||||
| 02/07/2024 | 0.051 | 228.200 | 750,000 | 4,250,000 | 4.250 | 250,000 | 0.051 | ||
| 28/06/2024 | 0.043 | 232.000 | 2,000,000 | 4,000,000 | 4.000 | 1,500,000 | 0.040 | ||
| 27/06/2024 | 0.044 | 230.800 | 2,500,000 | 5,500,000 | 5.500 | 250,000 | 0.040 | 500,000 | 0.041 |
| 26/06/2024 | 0.033 | 237.400 | 0 | 5,250,000 | 5.250 | ||||
| 25/06/2024 | 0.031 | 239.600 | 500,000 | 5,250,000 | 5.250 | 250,000 | 0.028 | ||
| 24/06/2024 | 0.035 | 237.600 | 0 | 5,000,000 | 5.000 | ||||
| 21/06/2024 | 0.037 | 236.200 | 1,250,000 | 5,000,000 | 5.000 | 750,000 | 0.036 | ||
| 20/06/2024 | 0.034 | 237.600 | 750,000 | 4,250,000 | 4.250 | ||||
| 19/06/2024 | 0.033 | 238.000 | 1,500,000 | 4,250,000 | 4.250 | 750,000 | 0.032 | 250,000 | 0.030 |
| 18/06/2024 | 0.040 | 233.600 | 1,750,000 | 4,750,000 | 4.750 | 250,000 | 0.039 | 1,000,000 | 0.046 |
| 17/06/2024 | 0.040 | 233.400 | 1,250,000 | 4,000,000 | 4.000 | 500,000 | 0.040 | 750,000 | 0.037 |
| 14/06/2024 | 0.047 | 229.400 | 12,000,000 | 3,750,000 | 3.750 | 8,500,000 | 0.048 | 500,000 | 0.051 |
| 13/06/2024 | 0.042 | 232.800 | 37,500,000 | 11,750,000 | 11.750 | 5,750,000 | 0.042 | 11,250,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |