60576 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.128 -0.030 (-18.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.158 | 17,109.140 | 1,710,000 | 7,450,000 | 3.725 | 1,100,000 | 0.164 | 610,000 | 0.152 |
| 14/08/2024 | 0.157 | 17,113.360 | 1,030,000 | 7,940,000 | 3.970 | 530,000 | 0.158 | 500,000 | 0.156 |
| 13/08/2024 | 0.151 | 17,174.060 | 1,210,000 | 7,970,000 | 3.985 | 570,000 | 0.157 | 640,000 | 0.153 |
| 12/08/2024 | 0.157 | 17,111.650 | 2,320,000 | 7,900,000 | 3.950 | 1,200,000 | 0.162 | 900,000 | 0.158 |
| 09/08/2024 | 0.158 | 17,090.230 | 2,530,000 | 8,200,000 | 4.100 | 590,000 | 0.157 | 1,940,000 | 0.156 |
| 08/08/2024 | 0.182 | 16,891.830 | 4,910,000 | 6,850,000 | 3.425 | 830,000 | 0.189 | 4,070,000 | 0.181 |
| 07/08/2024 | 0.185 | 16,877.860 | 9,640,000 | 3,610,000 | 1.805 | 3,620,000 | 0.185 | 5,950,000 | 0.179 |
| 06/08/2024 | 0.204 | 16,647.340 | 1,660,000 | 1,280,000 | 0.640 | 1,380,000 | 0.189 | 280,000 | 0.190 |
| 05/08/2024 | 0.197 | 16,698.360 | 5,120,000 | 2,380,000 | 1.190 | 2,430,000 | 0.187 | 2,690,000 | 0.182 |
| 02/08/2024 | 0.172 | 16,945.510 | 4,720,000 | 2,120,000 | 1.060 | 4,630,000 | 0.172 | 80,000 | 0.172 |
| 01/08/2024 | 0.134 | 17,304.960 | 370,000 | 6,670,000 | 3.335 | 230,000 | 0.133 | 130,000 | 0.134 |
| 31/07/2024 | 0.125 | 17,344.600 | 4,720,000 | 6,770,000 | 3.385 | 530,000 | 0.150 | 3,970,000 | 0.139 |
| 30/07/2024 | 0.163 | 17,002.910 | 5,120,000 | 3,330,000 | 1.665 | 3,250,000 | 0.160 | 730,000 | 0.163 |
| 29/07/2024 | 0.135 | 17,238.340 | 2,910,000 | 5,850,000 | 2.925 | 470,000 | 0.133 | 2,260,000 | 0.133 |
| 26/07/2024 | 0.156 | 17,021.310 | 4,770,000 | 4,060,000 | 2.030 | 1,230,000 | 0.157 | 3,270,000 | 0.147 |
| 25/07/2024 | 0.158 | 17,004.970 | 14,480,000 | 2,020,000 | 1.010 | 11,860,000 | 0.148 | 1,160,000 | 0.142 |
| 24/07/2024 | 0.131 | 17,311.050 | 12,240,000 | 12,720,000 | 6.360 | 3,810,000 | 0.129 | 4,280,000 | 0.121 |
| 23/07/2024 | 0.115 | 17,469.360 | 12,240,000 | 12,250,000 | 6.125 | 3,290,000 | 0.108 | 3,150,000 | 0.106 |
| 22/07/2024 | 0.099 | 17,635.880 | 11,340,000 | 12,390,000 | 6.195 | 1,900,000 | 0.105 | 6,630,000 | 0.111 |
| 19/07/2024 | 0.123 | 17,417.680 | 8,050,000 | 7,660,000 | 3.830 | 4,860,000 | 0.117 | 2,090,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |