60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.105 | 80.850 | 485,000 | 1,330,000 | 3.330 | 290,000 | 0.102 | 195,000 | 0.102 |
| 10/11/2026 | 0.105 | 81.050 | 1,215,000 | 1,425,000 | 3.560 | 510,000 | 0.103 | 625,000 | 0.103 |
| 09/11/2026 | 0.102 | 81.250 | 440,000 | 1,310,000 | 3.280 | 440,000 | 0.101 | ||
| 06/11/2026 | 0.102 | 81.100 | 0 | 1,750,000 | 4.380 | ||||
| 05/11/2026 | 0.104 | 81.300 | 0 | 1,750,000 | 4.380 | ||||
| 04/11/2026 | 0.111 | 80.500 | 240,000 | 1,750,000 | 4.380 | 240,000 | 0.111 | ||
| 03/11/2026 | 0.108 | 80.600 | 60,000 | 1,510,000 | 3.780 | 30,000 | 0.110 | ||
| 02/11/2026 | 0.110 | 80.250 | 785,000 | 1,540,000 | 3.850 | 755,000 | 0.096 | ||
| 30/10/2026 | 0.115 | 80.000 | 20,000 | 2,295,000 | 5.740 | ||||
| 29/10/2026 | 0.131 | 78.500 | 0 | 2,295,000 | 5.740 | ||||
| 28/10/2026 | 0.134 | 78.050 | 0 | 2,295,000 | 5.740 | ||||
| 27/10/2026 | 0.134 | 78.100 | 0 | 2,295,000 | 5.740 | ||||
| 26/10/2026 | 0.137 | 77.300 | 20,000 | 2,295,000 | 5.740 | ||||
| 23/10/2026 | 0.138 | 77.100 | 20,000 | 2,295,000 | 5.740 | 20,000 | 0.136 | ||
| 22/10/2026 | 0.135 | 77.350 | 60,000 | 2,315,000 | 5.790 | ||||
| 21/10/2026 | 0.137 | 77.550 | 1,920,000 | 2,315,000 | 5.790 | 1,200,000 | 0.120 | ||
| 20/10/2026 | 0.104 | 80.500 | 0 | 3,515,000 | 8.790 | ||||
| 16/10/2026 | 0.100 | 80.950 | 15,000 | 3,515,000 | 8.790 | ||||
| 15/10/2026 | 0.100 | 81.000 | 6,280,000 | 3,515,000 | 8.790 | 2,105,000 | 0.102 | 3,130,000 | 0.103 |
| 14/10/2026 | 0.102 | 80.900 | 9,485,000 | 2,490,000 | 6.230 | 4,540,000 | 0.104 | 4,570,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |