60540 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.022 | 19,603.130 | 204,460,000 | 92,900,000 | 23.230 | 12,830,000 | 0.038 | 46,460,000 | 0.028 |
| 26/11/2024 | 0.042 | 19,159.200 | 95,410,000 | 59,270,000 | 14.820 | 11,720,000 | 0.042 | 17,560,000 | 0.040 |
| 25/11/2024 | 0.042 | 19,150.990 | 139,790,000 | 53,430,000 | 13.360 | 8,260,000 | 0.041 | 29,420,000 | 0.038 |
| 22/11/2024 | 0.040 | 19,229.970 | 154,820,000 | 32,270,000 | 8.070 | 27,440,000 | 0.026 | 17,170,000 | 0.025 |
| 21/11/2024 | 0.022 | 19,601.110 | 182,640,000 | 42,540,000 | 10.630 | 38,390,000 | 0.020 | 54,130,000 | 0.020 |
| 20/11/2024 | 0.019 | 19,705.010 | 171,620,000 | 26,800,000 | 6.700 | 49,800,000 | 0.020 | 45,940,000 | 0.021 |
| 19/11/2024 | 0.021 | 19,663.670 | 173,890,000 | 30,660,000 | 7.660 | 43,410,000 | 0.021 | 48,570,000 | 0.021 |
| 18/11/2024 | 0.024 | 19,576.610 | 243,250,000 | 25,500,000 | 6.380 | 52,800,000 | 0.021 | 53,420,000 | 0.022 |
| 15/11/2024 | 0.031 | 19,426.340 | 145,990,000 | 24,880,000 | 6.220 | 29,540,000 | 0.027 | 54,420,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |