60518 恒指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.134 | 17,641.000 | 580,000 | 30,000 | 0.015 | 290,000 | 0.154 | 290,000 | 0.154 |
| 21/08/2024 | 0.155 | 17,391.010 | 0 | 30,000 | 0.015 | ||||
| 20/08/2024 | 0.145 | 17,511.080 | 120,000 | 30,000 | 0.015 | 110,000 | 0.143 | 10,000 | 0.135 |
| 19/08/2024 | 0.137 | 17,569.570 | 880,000 | 130,000 | 0.065 | 540,000 | 0.132 | 340,000 | 0.134 |
| 16/08/2024 | 0.151 | 17,430.160 | 0 | 330,000 | 0.165 | ||||
| 15/08/2024 | 0.185 | 17,109.140 | 100,000 | 330,000 | 0.165 | 100,000 | 0.189 | ||
| 14/08/2024 | 0.185 | 17,113.360 | 0 | 230,000 | 0.115 | ||||
| 13/08/2024 | 0.179 | 17,174.060 | 0 | 230,000 | 0.115 | ||||
| 12/08/2024 | 0.183 | 17,111.650 | 0 | 230,000 | 0.115 | ||||
| 09/08/2024 | 0.183 | 17,090.230 | 0 | 230,000 | 0.115 | ||||
| 08/08/2024 | 0.208 | 16,891.830 | 0 | 230,000 | 0.115 | ||||
| 07/08/2024 | 0.211 | 16,877.860 | 0 | 230,000 | 0.115 | ||||
| 06/08/2024 | 0.228 | 16,647.340 | 100,000 | 230,000 | 0.115 | 100,000 | 0.222 | ||
| 05/08/2024 | 0.231 | 16,698.360 | 1,260,000 | 330,000 | 0.165 | 480,000 | 0.220 | 780,000 | 0.214 |
| 02/08/2024 | 0.201 | 16,945.510 | 290,000 | 30,000 | 0.015 | 190,000 | 0.200 | 100,000 | 0.197 |
| 01/08/2024 | 0.159 | 17,304.960 | 60,000 | 120,000 | 0.060 | 40,000 | 0.158 | 20,000 | 0.151 |
| 31/07/2024 | 0.150 | 17,344.600 | 110,000 | 140,000 | 0.070 | 110,000 | 0.164 | ||
| 30/07/2024 | 0.187 | 17,002.910 | 0 | 30,000 | 0.015 | ||||
| 29/07/2024 | 0.164 | 17,238.340 | 0 | 30,000 | 0.015 | ||||
| 26/07/2024 | 0.181 | 17,021.310 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |