60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.112 +0.021 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 68.900 | 38,345,000 | 16,605,000 | 8.300 | 10,615,000 | 0.099 | 13,600,000 | 0.096 |
| 22/12/2025 | 0.091 | 68.900 | 40,670,000 | 13,620,000 | 6.810 | 13,980,000 | 0.079 | 4,170,000 | 0.099 |
| 19/12/2025 | 0.049 | 65.050 | 33,770,000 | 23,430,000 | 11.710 | 2,380,000 | 0.055 | 12,335,000 | 0.056 |
| 18/12/2025 | 0.048 | 64.700 | 34,520,000 | 13,475,000 | 6.740 | 13,435,000 | 0.047 | 8,070,000 | 0.045 |
| 17/12/2025 | 0.048 | 64.750 | 52,720,000 | 18,840,000 | 9.420 | 10,905,000 | 0.047 | 20,565,000 | 0.045 |
| 16/12/2025 | 0.033 | 63.450 | 25,195,000 | 9,180,000 | 4.590 | 8,890,000 | 0.030 | 7,560,000 | 0.030 |
| 15/12/2025 | 0.048 | 64.700 | 4,580,000 | 10,510,000 | 5.250 | 110,000 | 0.077 | 3,475,000 | 0.054 |
| 12/12/2025 | 0.077 | 67.700 | 7,540,000 | 7,145,000 | 3.570 | 1,465,000 | 0.081 | 1,690,000 | 0.065 |
| 11/12/2025 | 0.073 | 67.150 | 9,480,000 | 6,920,000 | 3.460 | 2,730,000 | 0.069 | 3,520,000 | 0.086 |
| 10/12/2025 | 0.091 | 68.700 | 1,390,000 | 6,130,000 | 3.060 | 540,000 | 0.079 | ||
| 09/12/2025 | 0.092 | 68.850 | 1,280,000 | 5,590,000 | 2.790 | 100,000 | 0.104 | ||
| 08/12/2025 | 0.122 | 71.800 | 2,510,000 | 5,690,000 | 2.840 | 30,000 | 0.117 | 710,000 | 0.124 |
| 05/12/2025 | 0.104 | 69.750 | 950,000 | 5,010,000 | 2.500 | 95,000 | 0.091 | ||
| 04/12/2025 | 0.102 | 69.800 | 2,165,000 | 4,915,000 | 2.460 | 1,220,000 | 0.088 | 20,000 | 0.102 |
| 03/12/2025 | 0.076 | 67.200 | 1,785,000 | 6,115,000 | 3.060 | 150,000 | 0.088 | 345,000 | 0.081 |
| 02/12/2025 | 0.091 | 68.650 | 1,425,000 | 5,920,000 | 2.960 | 655,000 | 0.089 | ||
| 01/12/2025 | 0.094 | 69.450 | 1,260,000 | 5,265,000 | 2.630 | 240,000 | 0.090 | 230,000 | 0.091 |
| 28/11/2025 | 0.092 | 68.800 | 3,390,000 | 5,275,000 | 2.640 | 2,260,000 | 0.088 | 175,000 | 0.091 |
| 27/11/2025 | 0.086 | 68.350 | 13,855,000 | 7,360,000 | 3.680 | 4,715,000 | 0.103 | 4,825,000 | 0.106 |
| 26/11/2025 | 0.093 | 68.850 | 22,350,000 | 7,250,000 | 3.620 | 11,110,000 | 0.086 | 7,295,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |