60509 比迪摩通五四牛Ａ (R 牛证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.064 | 241.400 | 7,500,000 | 23,625,000 | 29.531 | 3,100,000 | 0.060 | 1,525,000 | 0.060 |
| 10/07/2024 | 0.053 | 236.800 | 11,525,000 | 25,200,000 | 31.500 | 2,150,000 | 0.057 | 5,400,000 | 0.058 |
| 09/07/2024 | 0.049 | 235.200 | 7,525,000 | 21,950,000 | 27.437 | 2,350,000 | 0.048 | 1,825,000 | 0.049 |
| 08/07/2024 | 0.043 | 233.200 | 8,425,000 | 22,475,000 | 28.094 | 3,975,000 | 0.049 | 2,900,000 | 0.050 |
| 05/07/2024 | 0.049 | 235.000 | 3,850,000 | 23,550,000 | 29.438 | 1,125,000 | 0.045 | 2,525,000 | 0.048 |
| 04/07/2024 | 0.047 | 234.600 | 6,850,000 | 22,150,000 | 27.688 | 800,000 | 0.047 | 3,700,000 | 0.050 |
| 03/07/2024 | 0.039 | 230.200 | 7,650,000 | 19,250,000 | 24.062 | 775,000 | 0.033 | 2,300,000 | 0.038 |
| 02/07/2024 | 0.034 | 228.200 | 16,125,000 | 17,725,000 | 22.156 | 8,525,000 | 0.037 | 800,000 | 0.038 |
| 28/06/2024 | 0.042 | 232.000 | 12,275,000 | 25,450,000 | 31.812 | 1,175,000 | 0.043 | 7,500,000 | 0.043 |
| 27/06/2024 | 0.039 | 230.800 | 23,550,000 | 19,125,000 | 23.906 | 14,250,000 | 0.042 | 1,775,000 | 0.045 |
| 26/06/2024 | 0.055 | 237.400 | 3,850,000 | 31,600,000 | 39.500 | 550,000 | 0.055 | 2,000,000 | 0.057 |
| 25/06/2024 | 0.057 | 239.600 | 11,150,000 | 30,150,000 | 37.688 | 700,000 | 0.061 | 5,000,000 | 0.061 |
| 24/06/2024 | 0.055 | 237.600 | 4,825,000 | 25,850,000 | 32.312 | 700,000 | 0.051 | 550,000 | 0.051 |
| 21/06/2024 | 0.053 | 236.200 | 10,300,000 | 26,000,000 | 32.500 | 3,100,000 | 0.050 | 5,625,000 | 0.053 |
| 20/06/2024 | 0.054 | 237.600 | 7,225,000 | 23,475,000 | 29.344 | 1,525,000 | 0.054 | 1,075,000 | 0.055 |
| 19/06/2024 | 0.056 | 238.000 | 24,000,000 | 23,925,000 | 29.906 | 3,700,000 | 0.055 | 10,800,000 | 0.057 |
| 18/06/2024 | 0.048 | 233.600 | 10,475,000 | 16,825,000 | 21.031 | 1,125,000 | 0.047 | 2,975,000 | 0.041 |
| 17/06/2024 | 0.045 | 233.400 | 29,775,000 | 14,975,000 | 18.719 | 7,475,000 | 0.050 | 8,050,000 | 0.049 |
| 14/06/2024 | 0.040 | 229.400 | 16,475,000 | 14,400,000 | 18.000 | 5,275,000 | 0.037 | 5,200,000 | 0.035 |
| 13/06/2024 | 0.044 | 232.800 | 56,675,000 | 14,475,000 | 18.094 | 4,950,000 | 0.048 | 18,175,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |