60502 比迪摩通六三熊Ｂ (R 熊证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.021 | 241.400 | 2,000,000 | 1,475,000 | 1.844 | 1,175,000 | 0.022 | 775,000 | 0.026 |
| 10/07/2024 | 0.029 | 236.800 | 2,300,000 | 1,875,000 | 2.344 | 925,000 | 0.028 | 300,000 | 0.026 |
| 09/07/2024 | 0.031 | 235.200 | 2,475,000 | 2,500,000 | 3.125 | 875,000 | 0.029 | 1,050,000 | 0.036 |
| 08/07/2024 | 0.036 | 233.200 | 7,900,000 | 2,325,000 | 2.906 | 4,225,000 | 0.030 | 2,925,000 | 0.030 |
| 05/07/2024 | 0.033 | 235.000 | 3,725,000 | 3,625,000 | 4.531 | 1,150,000 | 0.035 | 2,525,000 | 0.034 |
| 04/07/2024 | 0.033 | 234.600 | 6,400,000 | 2,250,000 | 2.812 | 2,375,000 | 0.031 | 2,325,000 | 0.032 |
| 03/07/2024 | 0.041 | 230.200 | 1,975,000 | 2,300,000 | 2.875 | 725,000 | 0.046 | 1,250,000 | 0.040 |
| 02/07/2024 | 0.044 | 228.200 | 4,800,000 | 1,775,000 | 2.219 | 1,875,000 | 0.039 | 2,175,000 | 0.041 |
| 28/06/2024 | 0.037 | 232.000 | 1,475,000 | 1,475,000 | 1.844 | 350,000 | 0.038 | 1,100,000 | 0.036 |
| 27/06/2024 | 0.038 | 230.800 | 2,600,000 | 725,000 | 0.906 | 1,450,000 | 0.037 | 1,050,000 | 0.036 |
| 26/06/2024 | 0.028 | 237.400 | 750,000 | 1,125,000 | 1.406 | 375,000 | 0.028 | 375,000 | 0.026 |
| 25/06/2024 | 0.025 | 239.600 | 5,525,000 | 1,125,000 | 1.406 | 2,700,000 | 0.024 | 1,175,000 | 0.023 |
| 24/06/2024 | 0.027 | 237.600 | 6,675,000 | 2,650,000 | 3.312 | 3,000,000 | 0.030 | 2,475,000 | 0.032 |
| 21/06/2024 | 0.030 | 236.200 | 3,725,000 | 3,175,000 | 3.969 | 2,750,000 | 0.032 | ||
| 20/06/2024 | 0.028 | 237.600 | 6,775,000 | 425,000 | 0.531 | 3,925,000 | 0.028 | 25,000 | 0.030 |
| 19/06/2024 | 0.027 | 238.000 | 4,350,000 | 4,325,000 | 5.406 | 2,150,000 | 0.027 | 925,000 | 0.026 |
| 18/06/2024 | 0.034 | 233.600 | 5,900,000 | 5,550,000 | 6.938 | 475,000 | 0.035 | 2,425,000 | 0.036 |
| 17/06/2024 | 0.036 | 233.400 | 9,275,000 | 3,600,000 | 4.500 | 2,325,000 | 0.032 | 2,950,000 | 0.032 |
| 14/06/2024 | 0.040 | 229.400 | 9,625,000 | 2,975,000 | 3.719 | 4,800,000 | 0.042 | 3,425,000 | 0.040 |
| 13/06/2024 | 0.035 | 232.800 | 20,700,000 | 4,350,000 | 5.438 | 5,625,000 | 0.034 | 7,775,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |