60501 比迪摩通六三熊Ａ (R 熊证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.037 | 241.400 | 2,700,000 | 1,700,000 | 2.125 | 1,050,000 | 0.039 | 1,100,000 | 0.038 |
| 10/07/2024 | 0.044 | 236.800 | 5,550,000 | 1,650,000 | 2.062 | 2,075,000 | 0.039 | 2,175,000 | 0.040 |
| 09/07/2024 | 0.047 | 235.200 | 2,250,000 | 1,550,000 | 1.938 | 400,000 | 0.045 | 1,550,000 | 0.050 |
| 08/07/2024 | 0.051 | 233.200 | 1,625,000 | 400,000 | 0.500 | 750,000 | 0.046 | 725,000 | 0.045 |
| 05/07/2024 | 0.047 | 235.000 | 3,200,000 | 425,000 | 0.531 | 1,275,000 | 0.048 | 1,675,000 | 0.050 |
| 04/07/2024 | 0.049 | 234.600 | 0 | 25,000 | 0.031 | ||||
| 03/07/2024 | 0.057 | 230.200 | 0 | 25,000 | 0.031 | ||||
| 02/07/2024 | 0.059 | 228.200 | 1,725,000 | 25,000 | 0.031 | 1,025,000 | 0.056 | 700,000 | 0.054 |
| 28/06/2024 | 0.052 | 232.000 | 1,125,000 | 350,000 | 0.438 | 400,000 | 0.052 | 725,000 | 0.051 |
| 27/06/2024 | 0.054 | 230.800 | 575,000 | 25,000 | 0.031 | 575,000 | 0.052 | ||
| 26/06/2024 | 0.043 | 237.400 | 350,000 | 600,000 | 0.750 | 100,000 | 0.042 | 250,000 | 0.044 |
| 25/06/2024 | 0.041 | 239.600 | 225,000 | 450,000 | 0.562 | 100,000 | 0.040 | 125,000 | 0.038 |
| 24/06/2024 | 0.044 | 237.600 | 625,000 | 425,000 | 0.531 | 200,000 | 0.048 | 425,000 | 0.046 |
| 21/06/2024 | 0.044 | 236.200 | 0 | 200,000 | 0.250 | ||||
| 20/06/2024 | 0.043 | 237.600 | 700,000 | 200,000 | 0.250 | 200,000 | 0.043 | 400,000 | 0.043 |
| 19/06/2024 | 0.044 | 238.000 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.050 | 233.600 | 850,000 | 0 | 0.000 | 650,000 | 0.054 | ||
| 17/06/2024 | 0.051 | 233.400 | 10,250,000 | 650,000 | 0.812 | 4,450,000 | 0.048 | 3,900,000 | 0.046 |
| 14/06/2024 | 0.056 | 229.400 | 5,275,000 | 1,200,000 | 1.500 | 2,450,000 | 0.058 | 2,525,000 | 0.058 |
| 13/06/2024 | 0.051 | 232.800 | 10,750,000 | 1,125,000 | 1.406 | 2,350,000 | 0.043 | 3,475,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |