60487 友邦摩通六乙熊Ａ (R 熊证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.105 | 53.600 | 580,000 | 142,000 | 0.178 | 280,000 | 0.105 | 300,000 | 0.104 |
| 15/07/2024 | 0.089 | 55.400 | 1,342,000 | 122,000 | 0.152 | 842,000 | 0.083 | 200,000 | 0.084 |
| 12/07/2024 | 0.088 | 55.600 | 6,594,000 | 764,000 | 0.955 | 3,356,000 | 0.091 | 2,930,000 | 0.091 |
| 11/07/2024 | 0.098 | 54.250 | 1,982,000 | 1,190,000 | 1.487 | 400,000 | 0.103 | 1,474,000 | 0.104 |
| 10/07/2024 | 0.118 | 52.000 | 220,000 | 116,000 | 0.145 | 100,000 | 0.116 | 120,000 | 0.117 |
| 09/07/2024 | 0.126 | 51.450 | 0 | 96,000 | 0.120 | ||||
| 08/07/2024 | 0.128 | 50.950 | 122,000 | 96,000 | 0.120 | 122,000 | 0.123 | ||
| 05/07/2024 | 0.119 | 51.750 | 34,000 | 218,000 | 0.272 | 34,000 | 0.111 | ||
| 04/07/2024 | 0.111 | 52.800 | 212,000 | 252,000 | 0.315 | 106,000 | 0.110 | 6,000 | 0.111 |
| 03/07/2024 | 0.109 | 53.150 | 2,790,000 | 352,000 | 0.440 | 1,192,000 | 0.107 | 1,246,000 | 0.102 |
| 02/07/2024 | 0.112 | 52.450 | 1,780,000 | 298,000 | 0.372 | 1,246,000 | 0.113 | 358,000 | 0.102 |
| 28/06/2024 | 0.107 | 53.000 | 212,000 | 1,186,000 | 1.482 | 150,000 | 0.106 | ||
| 27/06/2024 | 0.106 | 53.250 | 846,000 | 1,336,000 | 1.670 | 128,000 | 0.106 | 24,000 | 0.104 |
| 26/06/2024 | 0.095 | 54.450 | 2,648,000 | 1,440,000 | 1.800 | 676,000 | 0.093 | 1,222,000 | 0.092 |
| 25/06/2024 | 0.092 | 55.000 | 1,188,000 | 894,000 | 1.118 | 522,000 | 0.088 | 550,000 | 0.088 |
| 24/06/2024 | 0.086 | 55.450 | 2,582,000 | 866,000 | 1.082 | 1,360,000 | 0.089 | 342,000 | 0.088 |
| 21/06/2024 | 0.083 | 55.800 | 820,000 | 1,884,000 | 2.355 | 820,000 | 0.088 | ||
| 20/06/2024 | 0.082 | 55.950 | 1,582,000 | 2,704,000 | 3.380 | 120,000 | 0.081 | 682,000 | 0.075 |
| 19/06/2024 | 0.078 | 56.300 | 2,738,000 | 2,142,000 | 2.678 | 850,000 | 0.079 | 1,096,000 | 0.076 |
| 18/06/2024 | 0.087 | 55.200 | 5,214,000 | 1,896,000 | 2.370 | 2,208,000 | 0.088 | 2,546,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |