60483 腾讯摩通五一牛Ｐ (R 牛证)
按盘价 
0.084 +0.026 (+44.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.058 | 384.800 | 18,460,000 | 11,300,000 | 11.300 | 5,830,000 | 0.056 | 8,320,000 | 0.053 |
| 10/07/2024 | 0.042 | 377.600 | 28,720,000 | 8,810,000 | 8.810 | 12,230,000 | 0.049 | 11,265,000 | 0.052 |
| 09/07/2024 | 0.046 | 381.000 | 35,840,000 | 9,775,000 | 9.775 | 10,295,000 | 0.046 | 17,050,000 | 0.045 |
| 08/07/2024 | 0.042 | 378.600 | 20,185,000 | 3,020,000 | 3.020 | 9,205,000 | 0.043 | 8,210,000 | 0.045 |
| 05/07/2024 | 0.048 | 379.800 | 35,990,000 | 4,015,000 | 4.015 | 16,970,000 | 0.051 | 10,070,000 | 0.051 |
| 04/07/2024 | 0.053 | 382.400 | 23,120,000 | 10,915,000 | 10.915 | 8,175,000 | 0.050 | 12,695,000 | 0.050 |
| 03/07/2024 | 0.048 | 379.400 | 7,430,000 | 6,395,000 | 6.395 | 940,000 | 0.027 | 5,545,000 | 0.036 |
| 02/07/2024 | 0.023 | 369.200 | 6,235,000 | 1,790,000 | 1.790 | 3,045,000 | 0.026 | 2,815,000 | 0.028 |
| 28/06/2024 | 0.032 | 372.400 | 27,780,000 | 2,020,000 | 2.020 | 10,535,000 | 0.035 | 11,325,000 | 0.034 |
| 27/06/2024 | 0.034 | 374.400 | 10,180,000 | 1,230,000 | 1.230 | 4,960,000 | 0.041 | 4,105,000 | 0.044 |
| 26/06/2024 | 0.052 | 382.000 | 10,090,000 | 2,085,000 | 2.085 | 2,355,000 | 0.052 | 2,250,000 | 0.049 |
| 25/06/2024 | 0.048 | 382.000 | 6,535,000 | 2,190,000 | 2.190 | 1,635,000 | 0.049 | 1,865,000 | 0.058 |
| 24/06/2024 | 0.050 | 380.400 | 2,745,000 | 1,960,000 | 1.960 | 1,155,000 | 0.038 | 1,115,000 | 0.040 |
| 21/06/2024 | 0.052 | 381.400 | 9,730,000 | 2,000,000 | 2.000 | 4,675,000 | 0.053 | 370,000 | 0.051 |
| 20/06/2024 | 0.065 | 387.600 | 6,825,000 | 6,305,000 | 6.305 | 1,065,000 | 0.067 | 2,580,000 | 0.073 |
| 19/06/2024 | 0.071 | 389.000 | 4,955,000 | 4,790,000 | 4.790 | 595,000 | 0.058 | ||
| 18/06/2024 | 0.044 | 377.000 | 12,175,000 | 4,195,000 | 4.195 | 6,125,000 | 0.051 | 2,370,000 | 0.051 |
| 17/06/2024 | 0.052 | 381.200 | 23,965,000 | 7,950,000 | 7.950 | 3,905,000 | 0.048 | 9,900,000 | 0.052 |
| 14/06/2024 | 0.050 | 379.800 | 4,230,000 | 1,955,000 | 1.955 | 1,445,000 | 0.051 | ||
| 13/06/2024 | 0.049 | 379.800 | 4,050,000 | 510,000 | 0.510 | 1,665,000 | 0.040 | 1,735,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |