60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.052 | 4.430 | 0 | ||||||
| 23/12/2025 | 0.052 | 4.430 | 110,000 | 570,000 | 0.712 | 10,000 | 0.053 | 100,000 | 0.052 |
| 22/12/2025 | 0.051 | 4.400 | 180,000 | 480,000 | 0.600 | 90,000 | 0.052 | ||
| 19/12/2025 | 0.050 | 4.420 | 700,000 | 570,000 | 0.712 | 10,000 | 0.049 | 100,000 | 0.051 |
| 18/12/2025 | 0.048 | 4.380 | 810,000 | 480,000 | 0.600 | 390,000 | 0.048 | 420,000 | 0.047 |
| 17/12/2025 | 0.045 | 4.340 | 0 | 450,000 | 0.562 | ||||
| 16/12/2025 | 0.044 | 4.320 | 510,000 | 450,000 | 0.562 | 290,000 | 0.049 | 220,000 | 0.047 |
| 15/12/2025 | 0.052 | 4.400 | 490,000 | 520,000 | 0.650 | 290,000 | 0.053 | ||
| 12/12/2025 | 0.054 | 4.420 | 200,000 | 230,000 | 0.288 | 100,000 | 0.052 | 100,000 | 0.052 |
| 11/12/2025 | 0.050 | 4.390 | 0 | 230,000 | 0.288 | ||||
| 10/12/2025 | 0.050 | 4.390 | 0 | 230,000 | 0.288 | ||||
| 09/12/2025 | 0.051 | 4.400 | 0 | 230,000 | 0.288 | ||||
| 08/12/2025 | 0.055 | 4.430 | 0 | 230,000 | 0.288 | ||||
| 05/12/2025 | 0.064 | 4.550 | 0 | 230,000 | 0.288 | ||||
| 04/12/2025 | 0.061 | 4.510 | 0 | 230,000 | 0.288 | ||||
| 03/12/2025 | 0.059 | 4.480 | 0 | 230,000 | 0.288 | ||||
| 02/12/2025 | 0.066 | 4.570 | 190,000 | 230,000 | 0.288 | 190,000 | 0.068 | ||
| 01/12/2025 | 0.068 | 4.550 | 0 | 420,000 | 0.525 | ||||
| 28/11/2025 | 0.069 | 4.560 | 0 | 420,000 | 0.525 | ||||
| 27/11/2025 | 0.075 | 4.610 | 630,000 | 420,000 | 0.525 | 230,000 | 0.076 | 400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |