60477 中行摩通八八牛Ａ
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 0 | 0.000 | ||||||
| 04/02/2026 | 0 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.068 | ||
| 03/02/2026 | 0 | 0 | 0.000 | ||||||
| 02/02/2026 | 0 | 0 | 0.000 | ||||||
| 30/01/2026 | 0 | 0 | 0.000 | ||||||
| 29/01/2026 | 0 | 0 | 0.000 | ||||||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | 10,000 | 0.054 | ||||
| 21/01/2026 | 0 | 10,000 | 0.012 | ||||||
| 20/01/2026 | 0 | 10,000 | 0.012 | ||||||
| 19/01/2026 | 0 | 10,000 | 0.012 | 230,000 | 0.056 | ||||
| 16/01/2026 | 0 | 240,000 | 0.300 | 330,000 | 0.059 | ||||
| 15/01/2026 | 0 | 570,000 | 0.712 | 330,000 | 0.056 | ||||
| 14/01/2026 | 0 | 240,000 | 0.300 | 410,000 | 0.055 | 190,000 | 0.055 | ||
| 13/01/2026 | 0 | 460,000 | 0.575 | 1,000,000 | 0.058 | 110,000 | 0.056 | ||
| 12/01/2026 | 0 | 1,350,000 | 1.688 | 10,000 | 0.048 | 1,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |