60453 比迪汇丰四乙牛Ｉ (R 牛证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.077 | 240.600 | 1,575,000 | 1,925,000 | 1.930 | 825,000 | 0.078 | 750,000 | 0.079 |
| 15/07/2024 | 0.086 | 244.200 | 25,000 | 2,000,000 | 2.000 | ||||
| 12/07/2024 | 0.090 | 246.600 | 3,825,000 | 2,000,000 | 2.000 | 1,950,000 | 0.086 | 1,775,000 | 0.084 |
| 11/07/2024 | 0.078 | 241.400 | 4,775,000 | 2,175,000 | 2.180 | 2,450,000 | 0.074 | 2,300,000 | 0.073 |
| 10/07/2024 | 0.070 | 236.800 | 12,200,000 | 2,325,000 | 2.330 | 4,875,000 | 0.074 | 6,500,000 | 0.074 |
| 09/07/2024 | 0.066 | 235.200 | 8,450,000 | 700,000 | 0.700 | 4,250,000 | 0.063 | 4,150,000 | 0.062 |
| 08/07/2024 | 0.061 | 233.200 | 9,025,000 | 800,000 | 0.800 | 4,325,000 | 0.065 | 4,425,000 | 0.065 |
| 05/07/2024 | 0.065 | 235.000 | 4,625,000 | 700,000 | 0.700 | 2,300,000 | 0.062 | 2,225,000 | 0.062 |
| 04/07/2024 | 0.065 | 234.600 | 6,725,000 | 775,000 | 0.780 | 3,400,000 | 0.067 | 3,300,000 | 0.067 |
| 03/07/2024 | 0.054 | 230.200 | 2,600,000 | 875,000 | 0.880 | 1,250,000 | 0.050 | 1,350,000 | 0.051 |
| 02/07/2024 | 0.050 | 228.200 | 3,875,000 | 775,000 | 0.780 | 1,875,000 | 0.060 | 1,975,000 | 0.060 |
| 28/06/2024 | 0.059 | 232.000 | 4,500,000 | 675,000 | 0.680 | 2,125,000 | 0.058 | 2,375,000 | 0.056 |
| 27/06/2024 | 0.056 | 230.800 | 1,500,000 | 425,000 | 0.430 | 750,000 | 0.061 | 750,000 | 0.061 |
| 26/06/2024 | 0.071 | 237.400 | 5,400,000 | 425,000 | 0.430 | 2,700,000 | 0.072 | 2,700,000 | 0.073 |
| 25/06/2024 | 0.073 | 239.600 | 6,600,000 | 425,000 | 0.430 | 3,300,000 | 0.077 | 3,300,000 | 0.076 |
| 24/06/2024 | 0.070 | 237.600 | 1,825,000 | 425,000 | 0.430 | 925,000 | 0.069 | 750,000 | 0.069 |
| 21/06/2024 | 0.068 | 236.200 | 900,000 | 600,000 | 0.600 | 450,000 | 0.070 | 450,000 | 0.071 |
| 20/06/2024 | 0.069 | 237.600 | 3,525,000 | 600,000 | 0.600 | 1,800,000 | 0.071 | 1,250,000 | 0.071 |
| 19/06/2024 | 0.072 | 238.000 | 6,450,000 | 1,150,000 | 1.150 | 4,550,000 | 0.071 | 1,300,000 | 0.071 |
| 18/06/2024 | 0.063 | 233.600 | 8,900,000 | 4,400,000 | 4.400 | 4,625,000 | 0.057 | 3,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |