60452 腾讯汇丰四甲牛Ｏ (R 牛证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.062 | 384.800 | 10,845,000 | 1,350,000 | 1.350 | 5,275,000 | 0.058 | 5,285,000 | 0.058 |
| 10/07/2024 | 0.048 | 377.600 | 6,370,000 | 1,340,000 | 1.340 | 3,150,000 | 0.062 | 2,875,000 | 0.063 |
| 09/07/2024 | 0.052 | 381.000 | 1,610,000 | 1,615,000 | 1.620 | 805,000 | 0.050 | 805,000 | 0.051 |
| 08/07/2024 | 0.047 | 378.600 | 3,485,000 | 1,615,000 | 1.620 | 1,990,000 | 0.051 | 1,465,000 | 0.052 |
| 05/07/2024 | 0.053 | 379.800 | 18,225,000 | 2,140,000 | 2.140 | 8,775,000 | 0.057 | 9,310,000 | 0.057 |
| 04/07/2024 | 0.057 | 382.400 | 11,385,000 | 1,605,000 | 1.610 | 5,330,000 | 0.055 | 5,535,000 | 0.055 |
| 03/07/2024 | 0.052 | 379.400 | 16,940,000 | 1,400,000 | 1.400 | 8,350,000 | 0.031 | 8,430,000 | 0.032 |
| 02/07/2024 | 0.028 | 369.200 | 24,845,000 | 1,320,000 | 1.320 | 12,410,000 | 0.028 | 12,000,000 | 0.028 |
| 28/06/2024 | 0.036 | 372.400 | 6,775,000 | 1,730,000 | 1.730 | 3,650,000 | 0.039 | 3,075,000 | 0.039 |
| 27/06/2024 | 0.040 | 374.400 | 2,735,000 | 2,305,000 | 2.310 | 1,195,000 | 0.043 | 1,540,000 | 0.044 |
| 26/06/2024 | 0.056 | 382.000 | 14,075,000 | 1,960,000 | 1.960 | 6,905,000 | 0.056 | 7,110,000 | 0.055 |
| 25/06/2024 | 0.054 | 382.000 | 16,050,000 | 1,755,000 | 1.760 | 7,560,000 | 0.060 | 8,285,000 | 0.060 |
| 24/06/2024 | 0.056 | 380.400 | 37,720,000 | 1,030,000 | 1.030 | 18,680,000 | 0.047 | 18,900,000 | 0.047 |
| 21/06/2024 | 0.058 | 381.400 | 15,650,000 | 810,000 | 0.810 | 7,500,000 | 0.058 | 7,710,000 | 0.058 |
| 20/06/2024 | 0.068 | 387.600 | 24,880,000 | 600,000 | 0.600 | 12,420,000 | 0.072 | 12,460,000 | 0.072 |
| 19/06/2024 | 0.076 | 389.000 | 3,255,000 | 560,000 | 0.560 | 1,700,000 | 0.062 | 1,250,000 | 0.060 |
| 18/06/2024 | 0.050 | 377.000 | 12,940,000 | 1,010,000 | 1.010 | 6,470,000 | 0.057 | 6,430,000 | 0.057 |
| 17/06/2024 | 0.057 | 381.200 | 7,255,000 | 1,050,000 | 1.050 | 3,275,000 | 0.060 | 3,550,000 | 0.060 |
| 14/06/2024 | 0.055 | 379.800 | 10,965,000 | 775,000 | 0.780 | 4,930,000 | 0.057 | 4,885,000 | 0.056 |
| 13/06/2024 | 0.054 | 379.800 | 14,580,000 | 820,000 | 0.820 | 7,560,000 | 0.044 | 6,980,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |