60430 腾讯花旗五六牛Ｃ (R 牛证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.255 | 474.800 | 13,075,000 | 39,950,000 | 57.070 | 50,000 | 0.250 | 2,380,000 | 0.232 |
| 13/02/2025 | 0.190 | 442.000 | 19,825,000 | 37,620,000 | 53.740 | 6,100,000 | 0.221 | ||
| 12/02/2025 | 0.199 | 444.200 | 6,150,000 | 43,720,000 | 62.460 | 2,450,000 | 0.196 | ||
| 11/02/2025 | 0.166 | 427.400 | 3,545,000 | 46,170,000 | 65.960 | 1,740,000 | 0.183 | ||
| 10/02/2025 | 0.187 | 437.000 | 4,085,000 | 47,910,000 | 68.440 | 1,235,000 | 0.181 | ||
| 07/02/2025 | 0.168 | 428.200 | 10,740,000 | 49,145,000 | 70.210 | 5,425,000 | 0.167 | 975,000 | 0.165 |
| 06/02/2025 | 0.153 | 420.400 | 3,625,000 | 53,595,000 | 76.560 | ||||
| 05/02/2025 | 0.148 | 417.800 | 6,815,000 | 53,595,000 | 76.560 | 1,935,000 | 0.146 | 200,000 | 0.145 |
| 04/02/2025 | 0.153 | 420.800 | 11,015,000 | 55,330,000 | 79.040 | 4,235,000 | 0.145 | ||
| 03/02/2025 | 0.121 | 404.200 | 15,565,000 | 59,565,000 | 85.090 | 2,945,000 | 0.103 | ||
| 28/01/2025 | 0.117 | 401.200 | 17,195,000 | 62,510,000 | 89.300 | 6,475,000 | 0.116 | 7,955,000 | 0.114 |
| 27/01/2025 | 0.103 | 395.600 | 15,090,000 | 61,030,000 | 87.190 | 4,415,000 | 0.102 | 2,665,000 | 0.101 |
| 24/01/2025 | 0.095 | 390.600 | 15,445,000 | 62,780,000 | 89.690 | 1,560,000 | 0.094 | 155,000 | 0.086 |
| 23/01/2025 | 0.076 | 381.200 | 14,120,000 | 64,185,000 | 91.690 | 365,000 | 0.081 | ||
| 22/01/2025 | 0.079 | 383.400 | 8,670,000 | 63,820,000 | 91.170 | 2,540,000 | 0.084 | ||
| 21/01/2025 | 0.090 | 387.400 | 5,135,000 | 66,360,000 | 94.800 | ||||
| 20/01/2025 | 0.095 | 389.800 | 18,225,000 | 66,360,000 | 94.800 | 3,070,000 | 0.089 | ||
| 17/01/2025 | 0.072 | 379.800 | 5,230,000 | 69,430,000 | 99.190 | 450,000 | 0.072 | ||
| 16/01/2025 | 0.080 | 382.400 | 13,950,000 | 69,880,000 | 99.830 | 100,000 | 0.079 | ||
| 15/01/2025 | 0.073 | 380.000 | 12,390,000 | 69,980,000 | 99.970 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |