60427 中移花旗七九牛A (R 牛证)
实时 按盘价 跌0.169 -0.002 (-1.170%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.17185.000140,0003,810,0003.810140,0000.171
17/03/20250.16283.7001,000,0003,670,0003.670500,0000.160500,0000.159
14/03/20250.15883.50010,0003,670,0003.67010,0000.156
13/03/20250.15182.700770,0003,680,0003.680165,0000.149100,0000.146
12/03/20250.14381.90010,085,0003,745,0003.7504,620,0000.1425,185,0000.142
11/03/20250.15482.6003,830,0003,180,0003.1802,325,0000.1521,175,0000.153
10/03/20250.15383.1008,305,0004,330,0004.3304,005,0000.1554,300,0000.155
07/03/20250.15583.5505,235,0004,035,0004.0402,370,0000.1542,790,0000.155
06/03/20250.14982.2003,550,0003,615,0003.6201,590,0000.1441,700,0000.144
05/03/20250.14181.2502,485,0003,505,0003.5101,155,0000.1351,250,0000.133
04/03/20250.12879.5005,925,0003,410,0003.4102,765,0000.1203,160,0000.121
03/03/20250.12478.800200,0003,015,0003.020100,0000.125100,0000.127
28/02/20250.12479.000200,0003,015,0003.020100,0000.129100,0000.129
27/02/20250.12278.750200,0003,015,0003.020100,0000.117100,0000.114
26/02/20250.12479.000410,0003,015,0003.020200,0000.126210,0000.128
25/02/20250.13080.15060,0003,005,0003.01030,0000.13030,0000.129
24/02/20250.14281.1001,365,0003,005,0003.010895,0000.149470,0000.148
21/02/20250.14982.500820,0003,430,0003.43095,0000.147515,0000.142
20/02/20250.13080.100530,0003,010,0003.010330,0000.127200,0000.126
19/02/20250.13680.7501,260,0003,140,0003.140615,0000.135435,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。