60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.171 | 85.000 | 140,000 | 3,810,000 | 3.810 | 140,000 | 0.171 | ||
| 17/03/2025 | 0.162 | 83.700 | 1,000,000 | 3,670,000 | 3.670 | 500,000 | 0.160 | 500,000 | 0.159 |
| 14/03/2025 | 0.158 | 83.500 | 10,000 | 3,670,000 | 3.670 | 10,000 | 0.156 | ||
| 13/03/2025 | 0.151 | 82.700 | 770,000 | 3,680,000 | 3.680 | 165,000 | 0.149 | 100,000 | 0.146 |
| 12/03/2025 | 0.143 | 81.900 | 10,085,000 | 3,745,000 | 3.750 | 4,620,000 | 0.142 | 5,185,000 | 0.142 |
| 11/03/2025 | 0.154 | 82.600 | 3,830,000 | 3,180,000 | 3.180 | 2,325,000 | 0.152 | 1,175,000 | 0.153 |
| 10/03/2025 | 0.153 | 83.100 | 8,305,000 | 4,330,000 | 4.330 | 4,005,000 | 0.155 | 4,300,000 | 0.155 |
| 07/03/2025 | 0.155 | 83.550 | 5,235,000 | 4,035,000 | 4.040 | 2,370,000 | 0.154 | 2,790,000 | 0.155 |
| 06/03/2025 | 0.149 | 82.200 | 3,550,000 | 3,615,000 | 3.620 | 1,590,000 | 0.144 | 1,700,000 | 0.144 |
| 05/03/2025 | 0.141 | 81.250 | 2,485,000 | 3,505,000 | 3.510 | 1,155,000 | 0.135 | 1,250,000 | 0.133 |
| 04/03/2025 | 0.128 | 79.500 | 5,925,000 | 3,410,000 | 3.410 | 2,765,000 | 0.120 | 3,160,000 | 0.121 |
| 03/03/2025 | 0.124 | 78.800 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.125 | 100,000 | 0.127 |
| 28/02/2025 | 0.124 | 79.000 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.129 | 100,000 | 0.129 |
| 27/02/2025 | 0.122 | 78.750 | 200,000 | 3,015,000 | 3.020 | 100,000 | 0.117 | 100,000 | 0.114 |
| 26/02/2025 | 0.124 | 79.000 | 410,000 | 3,015,000 | 3.020 | 200,000 | 0.126 | 210,000 | 0.128 |
| 25/02/2025 | 0.130 | 80.150 | 60,000 | 3,005,000 | 3.010 | 30,000 | 0.130 | 30,000 | 0.129 |
| 24/02/2025 | 0.142 | 81.100 | 1,365,000 | 3,005,000 | 3.010 | 895,000 | 0.149 | 470,000 | 0.148 |
| 21/02/2025 | 0.149 | 82.500 | 820,000 | 3,430,000 | 3.430 | 95,000 | 0.147 | 515,000 | 0.142 |
| 20/02/2025 | 0.130 | 80.100 | 530,000 | 3,010,000 | 3.010 | 330,000 | 0.127 | 200,000 | 0.126 |
| 19/02/2025 | 0.136 | 80.750 | 1,260,000 | 3,140,000 | 3.140 | 615,000 | 0.135 | 435,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |