60406 京东瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.229 -0.020 (-8.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.249 | 102.200 | 695,000 | 375,000 | 0.940 | 595,000 | 0.240 | ||
| 29/07/2024 | 0.232 | 103.700 | 695,000 | 970,000 | 2.430 | 595,000 | 0.229 | ||
| 26/07/2024 | 0.245 | 102.300 | 1,790,000 | 375,000 | 0.940 | 845,000 | 0.242 | 945,000 | 0.239 |
| 25/07/2024 | 0.270 | 99.300 | 165,000 | 275,000 | 0.690 | 5,000 | 0.270 | 110,000 | 0.268 |
| 24/07/2024 | 0.260 | 100.600 | 60,000 | 170,000 | 0.430 | 50,000 | 0.255 | 10,000 | 0.263 |
| 23/07/2024 | 0.240 | 102.600 | 100,000 | 210,000 | 0.530 | 100,000 | 0.237 | ||
| 22/07/2024 | 0.229 | 104.100 | 120,000 | 310,000 | 0.780 | 5,000 | 0.229 | 115,000 | 0.233 |
| 19/07/2024 | 0.242 | 102.700 | 420,000 | 200,000 | 0.500 | 280,000 | 0.240 | 10,000 | 0.242 |
| 18/07/2024 | 0.208 | 106.200 | 820,000 | 470,000 | 1.180 | 160,000 | 0.219 | ||
| 17/07/2024 | 0.204 | 106.700 | 890,000 | 630,000 | 1.570 | 540,000 | 0.208 | ||
| 16/07/2024 | 0.227 | 104.500 | 240,000 | 90,000 | 0.220 | 105,000 | 0.230 | 30,000 | 0.226 |
| 15/07/2024 | 0.203 | 106.700 | 1,245,000 | 165,000 | 0.410 | 940,000 | 0.191 | 110,000 | 0.194 |
| 12/07/2024 | 0.161 | 112.000 | 1,160,000 | 995,000 | 2.490 | 65,000 | 0.161 | 780,000 | 0.158 |
| 11/07/2024 | 0.205 | 106.800 | 0 | 280,000 | 0.700 | ||||
| 10/07/2024 | 0.227 | 103.900 | 30,000 | 280,000 | 0.700 | 30,000 | 0.216 | ||
| 09/07/2024 | 0.242 | 102.200 | 0 | 250,000 | 0.620 | ||||
| 08/07/2024 | 0.237 | 103.000 | 120,000 | 250,000 | 0.620 | 120,000 | 0.237 | ||
| 05/07/2024 | 0.236 | 102.700 | 75,000 | 370,000 | 0.920 | 65,000 | 0.236 | ||
| 04/07/2024 | 0.230 | 103.400 | 240,000 | 435,000 | 1.090 | 5,000 | 0.214 | 95,000 | 0.235 |
| 03/07/2024 | 0.232 | 103.300 | 80,000 | 345,000 | 0.860 | 80,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |