60376 恒指信证八八熊４ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.224 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.241 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.222 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.206 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.165 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.197 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.182 |
| 12/03/2026 | 0.174 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.163 | 25,898.760 | 40,000 | 0 | 0.000 | 20,000 | 0.146 | 20,000 | 0.145 |
| 10/03/2026 | 0.158 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.213 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.177 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.175 |
| 05/03/2026 | 0.216 | 25,321.340 | 100,000 | 0 | 0.000 | 50,000 | 0.197 | 50,000 | 0.194 |
| 04/03/2026 | 0.228 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.176 | 25,768.080 | 120,000 | 0 | 0.000 | 60,000 | 0.153 | 60,000 | 0.150 |
| 02/03/2026 | 0.147 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |