60376 恒指信证八八熊４ (R 熊证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.120 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.121 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.117 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.117 | 26,393.710 | 90,000 | 0 | 0.000 | 90,000 | 0.113 | ||
| 07/05/2026 | 0.090 | 26,626.280 | 90,000 | 90,000 | 0.050 | 90,000 | 0.088 | ||
| 06/05/2026 | 0.136 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.168 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.144 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.182 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.150 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.187 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.158 | 25,925.650 | 20,000 | 0 | 0.000 | 20,000 | 0.163 | ||
| 24/04/2026 | 0.158 | 25,978.070 | 120,000 | 20,000 | 0.010 | 60,000 | 0.170 | 50,000 | 0.169 |
| 23/04/2026 | 0.164 | 25,915.200 | 110,000 | 30,000 | 0.020 | 40,000 | 0.165 | 70,000 | 0.164 |
| 22/04/2026 | 0.136 | 26,163.240 | 100,000 | 0 | 0.000 | 50,000 | 0.136 | 50,000 | 0.132 |
| 21/04/2026 | 0.106 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.112 | 110,000 | 0.112 |
| 20/04/2026 | 0.117 | 26,361.070 | 40,000 | 0 | 0.000 | 30,000 | 0.127 | 10,000 | 0.118 |
| 17/04/2026 | 0.140 | 26,160.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.137 | ||
| 16/04/2026 | 0.116 | 26,394.260 | 120,000 | 0 | 0.000 | 60,000 | 0.118 | 60,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |