60359 比迪法兴五一牛Ｂ (R 牛证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.069 | 241.400 | 5,700,000 | 17,225,000 | 11.483 | 450,000 | 0.066 | 1,400,000 | 0.065 |
| 10/07/2024 | 0.059 | 236.800 | 6,050,000 | 16,275,000 | 10.850 | 850,000 | 0.064 | 975,000 | 0.064 |
| 09/07/2024 | 0.056 | 235.200 | 9,250,000 | 16,150,000 | 10.767 | 600,000 | 0.051 | 5,975,000 | 0.056 |
| 08/07/2024 | 0.051 | 233.200 | 13,475,000 | 10,775,000 | 7.183 | 7,825,000 | 0.053 | 775,000 | 0.061 |
| 05/07/2024 | 0.055 | 235.000 | 29,200,000 | 17,825,000 | 11.883 | 9,700,000 | 0.048 | 8,600,000 | 0.052 |
| 04/07/2024 | 0.055 | 234.600 | 12,125,000 | 18,925,000 | 12.617 | 6,825,000 | 0.060 | ||
| 03/07/2024 | 0.045 | 230.200 | 16,850,000 | 12,100,000 | 8.067 | 8,625,000 | 0.039 | 2,100,000 | 0.043 |
| 02/07/2024 | 0.041 | 228.200 | 14,700,000 | 18,625,000 | 12.417 | 4,475,000 | 0.045 | 6,725,000 | 0.041 |
| 28/06/2024 | 0.049 | 232.000 | 22,200,000 | 16,375,000 | 10.917 | 6,125,000 | 0.044 | 8,725,000 | 0.050 |
| 27/06/2024 | 0.045 | 230.800 | 14,175,000 | 13,775,000 | 9.183 | 4,975,000 | 0.048 | 2,175,000 | 0.048 |
| 26/06/2024 | 0.061 | 237.400 | 7,675,000 | 16,575,000 | 11.050 | 4,375,000 | 0.062 | 1,550,000 | 0.063 |
| 25/06/2024 | 0.063 | 239.600 | 21,875,000 | 19,400,000 | 12.933 | 4,375,000 | 0.066 | 3,325,000 | 0.065 |
| 24/06/2024 | 0.062 | 237.600 | 11,575,000 | 20,450,000 | 13.633 | 1,050,000 | 0.052 | 7,650,000 | 0.057 |
| 21/06/2024 | 0.058 | 236.200 | 19,300,000 | 13,850,000 | 9.233 | 9,700,000 | 0.056 | 2,900,000 | 0.059 |
| 20/06/2024 | 0.060 | 237.600 | 14,450,000 | 20,650,000 | 13.767 | 8,550,000 | 0.060 | 1,000,000 | 0.060 |
| 19/06/2024 | 0.061 | 238.000 | 32,975,000 | 28,200,000 | 18.800 | 9,225,000 | 0.062 | 4,025,000 | 0.063 |
| 18/06/2024 | 0.053 | 233.600 | 24,150,000 | 33,400,000 | 22.267 | 5,275,000 | 0.051 | 8,150,000 | 0.053 |
| 17/06/2024 | 0.051 | 233.400 | 32,775,000 | 30,525,000 | 20.350 | 4,100,000 | 0.054 | 13,575,000 | 0.055 |
| 14/06/2024 | 0.044 | 229.400 | 25,375,000 | 21,050,000 | 14.033 | 11,075,000 | 0.040 | 8,225,000 | 0.041 |
| 13/06/2024 | 0.050 | 232.800 | 39,825,000 | 23,900,000 | 15.933 | 2,625,000 | 0.055 | 25,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |