60357 中芯法兴五三牛Ｂ (R 牛证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.049 | 17.440 | 4,090,000 | 9,690,000 | 9.690 | 2,535,000 | 0.051 | 935,000 | 0.050 |
| 05/07/2024 | 0.049 | 17.320 | 8,060,000 | 11,290,000 | 11.290 | 2,580,000 | 0.048 | 3,732,500 | 0.051 |
| 04/07/2024 | 0.053 | 17.480 | 7,937,500 | 10,137,500 | 10.138 | 3,715,000 | 0.054 | 3,582,500 | 0.054 |
| 03/07/2024 | 0.055 | 17.540 | 6,577,500 | 10,270,000 | 10.270 | 1,365,000 | 0.050 | 3,007,500 | 0.053 |
| 02/07/2024 | 0.044 | 17.060 | 5,015,000 | 8,627,500 | 8.628 | 1,875,000 | 0.046 | 2,100,000 | 0.045 |
| 28/06/2024 | 0.042 | 17.120 | 4,185,000 | 8,402,500 | 8.402 | 1,612,500 | 0.043 | 1,197,500 | 0.046 |
| 27/06/2024 | 0.039 | 16.940 | 13,307,500 | 8,817,500 | 8.818 | 6,365,000 | 0.047 | 5,747,500 | 0.047 |
| 26/06/2024 | 0.058 | 17.700 | 13,425,000 | 9,435,000 | 9.435 | 3,530,000 | 0.051 | 6,082,500 | 0.052 |
| 25/06/2024 | 0.044 | 17.200 | 19,925,000 | 6,882,500 | 6.882 | 8,980,000 | 0.051 | 5,600,000 | 0.054 |
| 24/06/2024 | 0.061 | 17.980 | 9,580,000 | 10,262,500 | 10.262 | 3,022,500 | 0.070 | 4,367,500 | 0.066 |
| 21/06/2024 | 0.076 | 18.620 | 2,950,000 | 8,917,500 | 8.918 | 1,115,000 | 0.078 | 975,000 | 0.079 |
| 20/06/2024 | 0.087 | 19.140 | 6,645,000 | 9,057,500 | 9.058 | 1,707,500 | 0.093 | 1,127,500 | 0.093 |
| 19/06/2024 | 0.081 | 18.860 | 8,297,500 | 9,637,500 | 9.638 | 3,370,000 | 0.079 | 1,972,500 | 0.078 |
| 18/06/2024 | 0.079 | 18.660 | 13,087,500 | 11,035,000 | 11.035 | 1,290,000 | 0.076 | 2,572,500 | 0.078 |
| 17/06/2024 | 0.067 | 18.080 | 12,070,000 | 9,752,500 | 9.752 | 3,277,500 | 0.066 | 4,017,500 | 0.062 |
| 14/06/2024 | 0.056 | 17.620 | 8,082,500 | 9,012,500 | 9.012 | 2,860,000 | 0.060 | 2,855,000 | 0.061 |
| 13/06/2024 | 0.066 | 18.100 | 15,842,500 | 9,017,500 | 9.018 | 5,125,000 | 0.067 | 3,822,500 | 0.068 |
| 12/06/2024 | 0.060 | 17.860 | 8,847,500 | 10,320,000 | 10.320 | 1,992,500 | 0.064 | 3,280,000 | 0.062 |
| 11/06/2024 | 0.079 | 18.640 | 30,747,500 | 9,032,500 | 9.032 | 8,305,000 | 0.076 | 9,400,000 | 0.078 |
| 07/06/2024 | 0.066 | 18.380 | 9,290,000 | 7,937,500 | 7.938 | 530,000 | 0.067 | 3,192,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |