60356 腾讯法兴五一牛Ｃ (R 牛证)
按盘价 
0.080 +0.025 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.055 | 384.800 | 17,590,000 | 27,535,000 | 18.357 | 3,760,000 | 0.052 | 370,000 | 0.051 |
| 10/07/2024 | 0.038 | 377.600 | 39,635,000 | 30,925,000 | 20.617 | 8,345,000 | 0.052 | 710,000 | 0.043 |
| 09/07/2024 | 0.041 | 381.000 | 35,325,000 | 38,560,000 | 25.707 | 1,385,000 | 0.042 | 7,595,000 | 0.046 |
| 08/07/2024 | 0.038 | 378.600 | 50,520,000 | 32,350,000 | 21.567 | 10,240,000 | 0.040 | 21,230,000 | 0.040 |
| 05/07/2024 | 0.045 | 379.800 | 72,115,000 | 21,360,000 | 14.240 | 30,460,000 | 0.045 | 11,240,000 | 0.050 |
| 04/07/2024 | 0.050 | 382.400 | 70,460,000 | 40,580,000 | 27.053 | 14,490,000 | 0.045 | 22,200,000 | 0.050 |
| 03/07/2024 | 0.045 | 379.400 | 40,070,000 | 32,870,000 | 21.913 | 2,390,000 | 0.032 | 18,460,000 | 0.030 |
| 02/07/2024 | 0.016 | 369.200 | 50,145,000 | 16,800,000 | 11.200 | 20,265,000 | 0.021 | 2,495,000 | 0.023 |
| 28/06/2024 | 0.027 | 372.400 | 26,565,000 | 34,570,000 | 23.047 | 4,465,000 | 0.028 | 8,140,000 | 0.031 |
| 27/06/2024 | 0.029 | 374.400 | 48,150,000 | 30,895,000 | 20.597 | 8,905,000 | 0.032 | 12,690,000 | 0.037 |
| 26/06/2024 | 0.048 | 382.000 | 18,880,000 | 27,110,000 | 18.073 | 2,660,000 | 0.046 | 6,510,000 | 0.045 |
| 25/06/2024 | 0.044 | 382.000 | 24,480,000 | 23,260,000 | 15.507 | 6,125,000 | 0.050 | 5,160,000 | 0.051 |
| 24/06/2024 | 0.046 | 380.400 | 43,095,000 | 24,225,000 | 16.150 | 8,035,000 | 0.038 | 4,190,000 | 0.041 |
| 21/06/2024 | 0.048 | 381.400 | 60,445,000 | 28,070,000 | 18.713 | 15,030,000 | 0.049 | 21,835,000 | 0.049 |
| 20/06/2024 | 0.062 | 387.600 | 22,435,000 | 21,265,000 | 14.177 | 6,645,000 | 0.065 | 1,895,000 | 0.069 |
| 19/06/2024 | 0.067 | 389.000 | 33,915,000 | 26,015,000 | 17.343 | 1,910,000 | 0.064 | 5,125,000 | 0.057 |
| 18/06/2024 | 0.041 | 377.000 | 44,205,000 | 22,800,000 | 15.200 | 11,825,000 | 0.048 | 9,875,000 | 0.050 |
| 17/06/2024 | 0.048 | 381.200 | 73,315,000 | 24,750,000 | 16.500 | 17,730,000 | 0.044 | ||
| 14/06/2024 | 0.045 | 379.800 | 104,090,000 | 42,480,000 | 28.320 | 34,840,000 | 0.044 | 33,855,000 | 0.048 |
| 13/06/2024 | 0.046 | 379.800 | 69,470,000 | 43,465,000 | 28.977 | 11,500,000 | 0.035 | 35,295,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |