60349 恒指法兴六三熊Ｗ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.098 | 17,727.980 | 1,480,000 | 10,000 | 0.005 | 1,230,000 | 0.096 | 250,000 | 0.098 |
| 15/07/2024 | 0.074 | 18,015.940 | 55,760,000 | 990,000 | 0.495 | 26,730,000 | 0.064 | 26,550,000 | 0.063 |
| 12/07/2024 | 0.047 | 18,293.380 | 9,420,000 | 1,170,000 | 0.585 | 4,100,000 | 0.056 | 5,270,000 | 0.056 |
| 11/07/2024 | 0.087 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.122 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.118 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.118 | 17,524.060 | 2,510,000 | 0 | 0.000 | 1,910,000 | 0.116 | 600,000 | 0.107 |
| 05/07/2024 | 0.097 | 17,799.610 | 1,460,000 | 1,310,000 | 0.655 | 650,000 | 0.096 | 810,000 | 0.095 |
| 04/07/2024 | 0.076 | 18,028.280 | 900,000 | 1,150,000 | 0.575 | 100,000 | 0.071 | 800,000 | 0.077 |
| 03/07/2024 | 0.086 | 17,978.570 | 200,000 | 450,000 | 0.225 | 200,000 | 0.098 | ||
| 02/07/2024 | 0.108 | 17,769.140 | 640,000 | 250,000 | 0.125 | 340,000 | 0.101 | 240,000 | 0.105 |
| 28/06/2024 | 0.110 | 17,718.610 | 500,000 | 350,000 | 0.175 | 250,000 | 0.106 | ||
| 27/06/2024 | 0.113 | 17,716.470 | 2,700,000 | 600,000 | 0.300 | 2,500,000 | 0.105 | 200,000 | 0.111 |
| 26/06/2024 | 0.080 | 18,089.930 | 12,360,000 | 2,900,000 | 1.450 | 3,830,000 | 0.078 | 4,200,000 | 0.081 |
| 25/06/2024 | 0.082 | 18,072.900 | 13,020,000 | 2,530,000 | 1.265 | 2,980,000 | 0.071 | 4,990,000 | 0.072 |
| 24/06/2024 | 0.082 | 18,027.710 | 27,550,000 | 520,000 | 0.260 | 13,550,000 | 0.096 | 5,260,000 | 0.098 |
| 21/06/2024 | 0.078 | 18,028.520 | 101,340,000 | 8,810,000 | 4.405 | 30,410,000 | 0.074 | 14,240,000 | 0.072 |
| 20/06/2024 | 0.051 | 18,335.320 | 3,726,270,000 | 24,980,000 | 12.490 | 1,732,780,000 | 0.039 | 1,757,570,000 | 0.039 |
| 19/06/2024 | 0.038 | 18,430.390 | 1,590,000 | 190,000 | 0.095 | 690,000 | 0.046 | 880,000 | 0.051 |
| 18/06/2024 | 0.089 | 17,915.550 | 2,130,000 | 0 | 0.000 | 1,130,000 | 0.085 | 1,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |