60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.208 -0.010 (-4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 40,000 | 0.020 | 40,000 | 0.221 | ||||
| 23/03/2026 | 0 | 0 | 0.000 | 1,170,000 | 0.247 | 480,000 | 0.244 | ||
| 20/03/2026 | 0 | 690,000 | 0.347 | ||||||
| 19/03/2026 | 0 | 690,000 | 0.347 | 120,000 | 0.195 | ||||
| 18/03/2026 | 0 | 810,000 | 0.407 | 10,000 | 0.172 | ||||
| 17/03/2026 | 0 | 800,000 | 0.402 | 30,000 | 0.179 | 30,000 | 0.169 | ||
| 16/03/2026 | 0 | 800,000 | 0.402 | 100,000 | 0.183 | ||||
| 13/03/2026 | 0 | 700,000 | 0.352 | 100,000 | 0.203 | ||||
| 12/03/2026 | 0 | 800,000 | 0.402 | 230,000 | 0.196 | ||||
| 11/03/2026 | 0 | 1,030,000 | 0.518 | 30,000 | 0.178 | ||||
| 10/03/2026 | 0 | 1,000,000 | 0.503 | 300,000 | 0.187 | ||||
| 09/03/2026 | 0 | 700,000 | 0.352 | 140,000 | 0.227 | 50,000 | 0.216 | ||
| 06/03/2026 | 0 | 790,000 | 0.397 | 40,000 | 0.213 | 40,000 | 0.200 | ||
| 05/03/2026 | 0 | 790,000 | 0.397 | 140,000 | 0.196 | ||||
| 04/03/2026 | 0 | 650,000 | 0.327 | 140,000 | 0.222 | 520,000 | 0.226 | ||
| 03/03/2026 | 0 | 270,000 | 0.136 | 30,000 | 0.187 | ||||
| 02/03/2026 | 0 | 300,000 | 0.151 | 320,000 | 0.177 | 100,000 | 0.178 | ||
| 27/02/2026 | 0 | 520,000 | 0.261 | 30,000 | 0.147 | 250,000 | 0.143 | ||
| 26/02/2026 | 0 | 300,000 | 0.151 | 100,000 | 0.149 | 20,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |