60305 恒指摩通八八熊Ｕ
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.161 | 25,652.820 | 400,000 | 6,500,000 | 1.625 | 200,000 | 0.160 | 200,000 | 0.146 |
| 10/08/2026 | 0.149 | 25,937.490 | 60,000 | 6,500,000 | 1.625 | 40,000 | 0.155 | 20,000 | 0.150 |
| 07/08/2026 | 0.162 | 25,668.030 | 120,000 | 6,520,000 | 1.630 | 120,000 | 0.170 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 480,000 | 6,640,000 | 1.660 | 480,000 | 0.171 | ||
| 05/08/2026 | 0.149 | 25,915.820 | 610,000 | 7,120,000 | 1.780 | 200,000 | 0.152 | 410,000 | 0.148 |
| 04/08/2026 | 0.153 | 25,852.920 | 430,000 | 6,910,000 | 1.727 | 320,000 | 0.152 | 110,000 | 0.139 |
| 03/08/2026 | 0.147 | 26,009.400 | 620,000 | 7,120,000 | 1.780 | 210,000 | 0.145 | 410,000 | 0.145 |
| 31/07/2026 | 0.150 | 25,884.430 | 210,000 | 6,920,000 | 1.730 | 200,000 | 0.158 | 10,000 | 0.157 |
| 30/07/2026 | 0.152 | 25,858.880 | 360,000 | 7,110,000 | 1.777 | 20,000 | 0.157 | 340,000 | 0.152 |
| 29/07/2026 | 0.155 | 25,807.920 | 570,000 | 6,790,000 | 1.698 | 10,000 | 0.162 | 560,000 | 0.159 |
| 28/07/2026 | 0.178 | 25,310.850 | 320,000 | 6,240,000 | 1.560 | 10,000 | 0.182 | 310,000 | 0.173 |
| 27/07/2026 | 0.180 | 25,207.180 | 480,000 | 5,940,000 | 1.485 | 480,000 | 0.183 | ||
| 24/07/2026 | 0.193 | 24,963.230 | 210,000 | 5,460,000 | 1.365 | 210,000 | 0.196 | ||
| 23/07/2026 | 0.182 | 25,210.810 | 370,000 | 5,670,000 | 1.418 | 370,000 | 0.184 | ||
| 22/07/2026 | 0.197 | 24,892.660 | 410,000 | 5,300,000 | 1.325 | 410,000 | 0.195 | ||
| 21/07/2026 | 0.186 | 25,132.290 | 220,000 | 5,710,000 | 1.428 | 10,000 | 0.187 | 210,000 | 0.180 |
| 20/07/2026 | 0.186 | 25,143.050 | 230,000 | 5,510,000 | 1.378 | 230,000 | 0.186 | ||
| 17/07/2026 | 0.214 | 24,562.240 | 270,000 | 5,280,000 | 1.320 | 270,000 | 0.207 | ||
| 16/07/2026 | 0.191 | 25,008.600 | 4,360,000 | 5,550,000 | 1.388 | 50,000 | 0.190 | 4,310,000 | 0.186 |
| 15/07/2026 | 0.206 | 24,681.100 | 1,140,000 | 1,290,000 | 0.322 | 1,140,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |