60305 比迪摩利四乙熊Ａ (R 熊证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.039 | 241.400 | 1,900,000 | 7,625,000 | 12.708 | 550,000 | 0.040 | ||
| 10/07/2024 | 0.046 | 236.800 | 7,000,000 | 8,175,000 | 13.625 | 2,250,000 | 0.043 | 3,375,000 | 0.041 |
| 09/07/2024 | 0.049 | 235.200 | 5,575,000 | 7,050,000 | 11.750 | 5,150,000 | 0.047 | ||
| 08/07/2024 | 0.053 | 233.200 | 0 | 1,900,000 | 3.167 | ||||
| 05/07/2024 | 0.050 | 235.000 | 500,000 | 1,900,000 | 3.167 | ||||
| 04/07/2024 | 0.050 | 234.600 | 1,325,000 | 1,900,000 | 3.167 | 1,325,000 | 0.050 | ||
| 03/07/2024 | 0.060 | 230.200 | 0 | 3,225,000 | 5.375 | ||||
| 02/07/2024 | 0.063 | 228.200 | 8,750,000 | 3,225,000 | 5.375 | 3,800,000 | 0.058 | 4,875,000 | 0.059 |
| 28/06/2024 | 0.055 | 232.000 | 7,500,000 | 2,150,000 | 3.583 | 4,000,000 | 0.060 | 1,900,000 | 0.065 |
| 27/06/2024 | 0.060 | 230.800 | 4,375,000 | 4,250,000 | 7.083 | 2,350,000 | 0.057 | 1,725,000 | 0.057 |
| 26/06/2024 | 0.047 | 237.400 | 15,425,000 | 4,875,000 | 8.125 | 7,225,000 | 0.045 | 7,175,000 | 0.045 |
| 25/06/2024 | 0.043 | 239.600 | 7,175,000 | 4,925,000 | 8.208 | 2,800,000 | 0.045 | 4,175,000 | 0.042 |
| 24/06/2024 | 0.046 | 237.600 | 4,900,000 | 3,550,000 | 5.917 | 2,500,000 | 0.050 | 2,200,000 | 0.049 |
| 21/06/2024 | 0.049 | 236.200 | 4,575,000 | 3,850,000 | 6.417 | 1,350,000 | 0.049 | 3,225,000 | 0.050 |
| 20/06/2024 | 0.046 | 237.600 | 975,000 | 1,975,000 | 3.292 | 775,000 | 0.046 | ||
| 19/06/2024 | 0.045 | 238.000 | 2,475,000 | 2,750,000 | 4.583 | 475,000 | 0.044 | 1,525,000 | 0.045 |
| 18/06/2024 | 0.053 | 233.600 | 2,225,000 | 1,700,000 | 2.833 | 1,350,000 | 0.057 | 875,000 | 0.052 |
| 17/06/2024 | 0.054 | 233.400 | 6,575,000 | 2,175,000 | 3.625 | 3,300,000 | 0.058 | 2,375,000 | 0.053 |
| 14/06/2024 | 0.060 | 229.400 | 10,425,000 | 3,100,000 | 5.167 | 4,225,000 | 0.063 | 4,700,000 | 0.064 |
| 13/06/2024 | 0.055 | 232.800 | 14,650,000 | 2,625,000 | 4.375 | 5,500,000 | 0.049 | 6,750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |