60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.305 | 23,076.910 | 30,000 | 30,000 | 0.008 | 30,000 | 0.305 | ||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 60,000 | 0.015 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 450,000 | 60,000 | 0.015 | 450,000 | 0.270 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 510,000 | 0.128 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 50,000 | 510,000 | 0.128 | 50,000 | 0.270 | ||
| 17/06/2026 | 0.250 | 24,312.160 | 400,000 | 560,000 | 0.140 | 250,000 | 0.245 | 150,000 | 0.242 |
| 16/06/2026 | 0.243 | 24,493.950 | 0 | 660,000 | 0.165 | ||||
| 15/06/2026 | 0.226 | 24,842.670 | 0 | 660,000 | 0.165 | ||||
| 12/06/2026 | 0.234 | 24,718.100 | 910,000 | 660,000 | 0.165 | 300,000 | 0.231 | 610,000 | 0.231 |
| 11/06/2026 | 0.250 | 24,249.290 | 0 | 350,000 | 0.088 | ||||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | 350,000 | 0.088 | ||||
| 09/06/2026 | 0.238 | 24,565.900 | 0 | 350,000 | 0.088 | ||||
| 08/06/2026 | 0.237 | 24,657.060 | 30,000 | 350,000 | 0.088 | 30,000 | 0.242 | ||
| 05/06/2026 | 0.221 | 24,961.950 | 220,000 | 380,000 | 0.095 | 220,000 | 0.221 | ||
| 04/06/2026 | 0.210 | 25,253.400 | 150,000 | 600,000 | 0.150 | 150,000 | 0.207 | ||
| 03/06/2026 | 0.193 | 25,633.210 | 280,000 | 750,000 | 0.188 | 280,000 | 0.192 | ||
| 02/06/2026 | 0.174 | 26,038.320 | 510,000 | 1,030,000 | 0.258 | 50,000 | 0.194 | 460,000 | 0.182 |
| 01/06/2026 | 0.205 | 25,398.180 | 160,000 | 620,000 | 0.155 | 160,000 | 0.205 | ||
| 29/05/2026 | 0.215 | 25,182.390 | 0 | 460,000 | 0.115 | ||||
| 28/05/2026 | 0.224 | 25,006.160 | 50,000 | 460,000 | 0.115 | 50,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |