60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 140,000 | 0.035 | 90,000 | 0.249 | ||||
| 23/03/2026 | 0 | 50,000 | 0.012 | 80,000 | 0.250 | ||||
| 20/03/2026 | 0 | 130,000 | 0.032 | 40,000 | 0.220 | ||||
| 19/03/2026 | 0 | 170,000 | 0.042 | 10,000 | 0.204 | ||||
| 18/03/2026 | 0 | 180,000 | 0.045 | 10,000 | 0.179 | ||||
| 17/03/2026 | 0 | 170,000 | 0.042 | 210,000 | 0.190 | 250,000 | 0.177 | ||
| 16/03/2026 | 0 | 130,000 | 0.032 | ||||||
| 13/03/2026 | 0 | 130,000 | 0.032 | 100,000 | 0.205 | ||||
| 12/03/2026 | 0 | 230,000 | 0.057 | 400,000 | 0.198 | ||||
| 11/03/2026 | 0 | 630,000 | 0.158 | 400,000 | 0.186 | ||||
| 10/03/2026 | 0 | 230,000 | 0.057 | 100,000 | 0.201 | ||||
| 09/03/2026 | 0 | 130,000 | 0.032 | 100,000 | 0.240 | 80,000 | 0.226 | ||
| 06/03/2026 | 0 | 150,000 | 0.038 | 390,000 | 0.199 | 100,000 | 0.206 | ||
| 05/03/2026 | 0 | 440,000 | 0.110 | 50,000 | 0.218 | 340,000 | 0.210 | ||
| 04/03/2026 | 0 | 150,000 | 0.038 | 200,000 | 0.231 | ||||
| 03/03/2026 | 0 | 350,000 | 0.088 | 60,000 | 0.192 | 300,000 | 0.197 | ||
| 02/03/2026 | 0 | 110,000 | 0.028 | 1,630,000 | 0.182 | 1,080,000 | 0.178 | ||
| 27/02/2026 | 0 | 660,000 | 0.165 | 950,000 | 0.160 | 400,000 | 0.160 | ||
| 26/02/2026 | 0 | 1,210,000 | 0.302 | 380,000 | 0.156 | 150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |