60290 恒指法巴七五熊Ｆ (R 熊证)
按盘价 
0.135 -0.032 (-19.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.167 | 17,109.140 | 2,370,000 | 7,320,000 | 4.880 | 60,000 | 0.173 | 2,300,000 | 0.168 |
| 14/08/2024 | 0.167 | 17,113.360 | 210,000 | 5,080,000 | 3.387 | 100,000 | 0.167 | 110,000 | 0.163 |
| 13/08/2024 | 0.161 | 17,174.060 | 110,000 | 5,070,000 | 3.380 | 70,000 | 0.169 | ||
| 12/08/2024 | 0.165 | 17,111.650 | 60,000 | 5,000,000 | 3.333 | 30,000 | 0.165 | 30,000 | 0.173 |
| 09/08/2024 | 0.165 | 17,090.230 | 0 | 5,000,000 | 3.333 | ||||
| 08/08/2024 | 0.187 | 16,891.830 | 450,000 | 5,000,000 | 3.333 | 450,000 | 0.204 | ||
| 07/08/2024 | 0.192 | 16,877.860 | 400,000 | 5,450,000 | 3.633 | 400,000 | 0.192 | ||
| 06/08/2024 | 0.207 | 16,647.340 | 4,910,000 | 5,050,000 | 3.367 | 4,910,000 | 0.190 | ||
| 05/08/2024 | 0.206 | 16,698.360 | 0 | 140,000 | 0.093 | ||||
| 02/08/2024 | 0.180 | 16,945.510 | 100,000 | 140,000 | 0.093 | 100,000 | 0.180 | ||
| 01/08/2024 | 0.141 | 17,304.960 | 100,000 | 240,000 | 0.160 | 50,000 | 0.133 | 50,000 | 0.147 |
| 31/07/2024 | 0.133 | 17,344.600 | 0 | 240,000 | 0.160 | ||||
| 30/07/2024 | 0.168 | 17,002.910 | 60,000 | 240,000 | 0.160 | 40,000 | 0.158 | ||
| 29/07/2024 | 0.143 | 17,238.340 | 60,000 | 280,000 | 0.187 | 40,000 | 0.147 | ||
| 26/07/2024 | 0.162 | 17,021.310 | 90,000 | 240,000 | 0.160 | 20,000 | 0.166 | 30,000 | 0.153 |
| 25/07/2024 | 0.163 | 17,004.970 | 16,950,000 | 230,000 | 0.153 | 11,510,000 | 0.155 | 1,850,000 | 0.159 |
| 24/07/2024 | 0.136 | 17,311.050 | 3,200,000 | 9,890,000 | 6.593 | 1,170,000 | 0.122 | 1,360,000 | 0.130 |
| 23/07/2024 | 0.122 | 17,469.360 | 3,750,000 | 9,700,000 | 6.467 | 900,000 | 0.109 | 1,970,000 | 0.103 |
| 22/07/2024 | 0.107 | 17,635.880 | 3,780,000 | 8,630,000 | 5.753 | 1,870,000 | 0.122 | 1,400,000 | 0.123 |
| 19/07/2024 | 0.129 | 17,417.680 | 28,980,000 | 9,100,000 | 6.067 | 13,480,000 | 0.123 | 13,920,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |