60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.220 +0.093 (+73.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 168.300 | 0 | |||||||
| 24/03/2026 | 217.200 | 0 | 1,120,000 | 1.120 | 30,000 | 0.140 | 40,000 | 0.143 | |
| 23/03/2026 | 202.200 | 0 | 1,110,000 | 1.110 | |||||
| 20/03/2026 | 0 | 1,110,000 | 1.110 | 50,000 | 0.140 | ||||
| 19/03/2026 | 0 | 1,060,000 | 1.060 | 250,000 | 0.134 | 200,000 | 0.129 | ||
| 18/03/2026 | 0 | 1,110,000 | 1.110 | 1,780,000 | 0.121 | 50,000 | 0.122 | ||
| 17/03/2026 | 0 | 2,840,000 | 2.840 | 1,430,000 | 0.125 | ||||
| 16/03/2026 | 0 | 4,270,000 | 4.270 | 2,680,000 | 0.139 | ||||
| 13/03/2026 | 204.800 | 0 | 1,590,000 | 1.590 | 200,000 | 0.152 | |||
| 12/03/2026 | 0 | 1,790,000 | 1.790 | 50,000 | 0.150 | ||||
| 11/03/2026 | 204.800 | 0 | 1,840,000 | 1.840 | 80,000 | 0.138 | 20,000 | 0.149 | |
| 10/03/2026 | 206.000 | 0 | 1,900,000 | 1.900 | 530,000 | 0.137 | 240,000 | 0.137 | |
| 09/03/2026 | 206.200 | 0 | 2,190,000 | 2.190 | 660,000 | 0.161 | 290,000 | 0.158 | |
| 06/03/2026 | 0 | 2,560,000 | 2.560 | 220,000 | 0.144 | ||||
| 05/03/2026 | 0 | 2,780,000 | 2.780 | 430,000 | 0.138 | ||||
| 04/03/2026 | 207.000 | 0 | 3,210,000 | 3.210 | 510,000 | 0.144 | 580,000 | 0.143 | |
| 03/03/2026 | 212.600 | 0 | 3,140,000 | 3.140 | 820,000 | 0.129 | 240,000 | 0.136 | |
| 02/03/2026 | 225.000 | 0 | 3,720,000 | 3.720 | 570,000 | 0.106 | 270,000 | 0.108 | |
| 27/02/2026 | 229.800 | 0 | 4,020,000 | 4.020 | 2,390,000 | 0.102 | 2,050,000 | 0.101 | |
| 26/02/2026 | 0 | 4,360,000 | 4.360 | 2,510,000 | 0.101 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |