60285 华虹法兴六九牛Ｅ (R 牛证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.395 | 70.300 | 30,000 | 190,000 | 0.317 | 30,000 | 0.410 | ||
| 22/12/2025 | 0.395 | 71.250 | 10,000 | 160,000 | 0.267 | 10,000 | 0.395 | ||
| 19/12/2025 | 0.370 | 67.750 | 10,000 | 150,000 | 0.250 | 10,000 | 0.375 | ||
| 18/12/2025 | 0.365 | 67.250 | 120,000 | 140,000 | 0.233 | 120,000 | 0.365 | ||
| 17/12/2025 | 0.360 | 68.200 | 0 | 260,000 | 0.433 | ||||
| 16/12/2025 | 0.350 | 66.300 | 1,310,000 | 260,000 | 0.433 | 1,190,000 | 0.345 | 120,000 | 0.350 |
| 15/12/2025 | 0.365 | 67.300 | 0 | 1,330,000 | 2.217 | ||||
| 12/12/2025 | 0.410 | 71.900 | 20,000 | 1,330,000 | 2.217 | 20,000 | 0.415 | ||
| 11/12/2025 | 0.415 | 72.400 | 0 | 1,310,000 | 2.183 | ||||
| 10/12/2025 | 0.445 | 76.050 | 0 | 1,310,000 | 2.183 | ||||
| 09/12/2025 | 0.445 | 75.150 | 0 | 1,310,000 | 2.183 | ||||
| 08/12/2025 | 0.470 | 79.450 | 0 | 1,310,000 | 2.183 | ||||
| 05/12/2025 | 0.440 | 76.050 | 0 | 1,310,000 | 2.183 | ||||
| 04/12/2025 | 0.440 | 76.250 | 0 | 1,310,000 | 2.183 | ||||
| 03/12/2025 | 0.425 | 73.950 | 0 | 1,310,000 | 2.183 | ||||
| 02/12/2025 | 0.425 | 72.800 | 0 | 1,310,000 | 2.183 | ||||
| 01/12/2025 | 0.425 | 74.900 | 0 | 1,310,000 | 2.183 | ||||
| 28/11/2025 | 0.420 | 74.500 | 0 | 1,310,000 | 2.183 | ||||
| 27/11/2025 | 0.405 | 72.550 | 0 | 1,310,000 | 2.183 | ||||
| 26/11/2025 | 0.405 | 72.800 | 0 | 1,310,000 | 2.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |